We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bike24 Holding AG | TG:BIKE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.61% | 1.305 | 1.30 | 1.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.30 | 1.315 | 9,785 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.305 | -0.02 | -1.14% | 1.305 | 1.365 | 4,766 |
| 17 Jun 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.335 | 5,009 |
| 14 Jun 2024 | 1.315 | -0.06 | -4.01% | 1.315 | 1.385 | 10,732 |
| 13 Jun 2024 | 1.37 | 0.03 | 2.24% | 1.335 | 1.40 | 2,856 |
| 12 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.335 | 1.34 | 995 |
| 11 Jun 2024 | 1.33 | -0.01 | -0.37% | 1.33 | 1.385 | 9,774 |
| 10 Jun 2024 | 1.335 | 0.00 | 0.38% | 1.335 | 1.345 | 7,742 |
| 07 Jun 2024 | 1.33 | -0.09 | -6.34% | 1.33 | 1.415 | 12,261 |
| 06 Jun 2024 | 1.42 | -0.01 | -0.35% | 1.42 | 1.425 | 400 |
| 05 Jun 2024 | 1.425 | 0.08 | 5.56% | 1.42 | 1.44 | 7,179 |
| 04 Jun 2024 | 1.35 | -0.06 | -4.26% | 1.345 | 1.35 | 580 |
| 03 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.335 | 1.445 | 7,586 |
| 31 May 2024 | 1.42 | -0.07 | -4.70% | 1.35 | 1.50 | 15,019 |
| 30 May 2024 | 1.49 | 0.16 | 12.03% | 1.33 | 1.49 | 12,907 |
| 29 May 2024 | 1.33 | -0.09 | -6.34% | 1.33 | 1.42 | 8,061 |
| 28 May 2024 | 1.42 | 0.09 | 6.77% | 1.335 | 1.42 | 3,200 |
| 27 May 2024 | 1.33 | -0.03 | -2.21% | 1.33 | 1.42 | 9,727 |
| 24 May 2024 | 1.36 | -0.06 | -4.23% | 1.325 | 1.365 | 3,654 |
| 23 May 2024 | 1.42 | 0.07 | 5.19% | 1.325 | 1.42 | 19,175 |
| 22 May 2024 | 1.35 | 0.02 | 1.50% | 1.325 | 1.35 | 3,231 |
| 21 May 2024 | 1.33 | -0.02 | -1.48% | 1.32 | 1.405 | 24,720 |
| 20 May 2024 | 1.35 | -0.07 | -4.59% | 1.32 | 1.435 | 9,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.335 | 1.40 | 1.30 | 1.32 | 4,872 | -0.03 | -2.25% |
| 1 Month | 1.325 | 1.50 | 1.30 | 1.38 | 7,243 | -0.02 | -1.51% |
| 3 Months | 1.376 | 1.565 | 1.30 | 1.40 | 9,128 | -0.071 | -5.16% |
| 6 Months | 1.506 | 2.26 | 1.30 | 1.62 | 10,917 | -0.201 | -13.35% |
| 1 Year | 3.19 | 3.265 | 1.30 | 1.93 | 11,870 | -1.89 | -59.09% |
| 3 Years | 15.30 | 27.16 | 1.30 | 8.51 | 33,304 | -14.00 | -91.47% |
| 5 Years | 15.30 | 27.16 | 1.30 | 8.51 | 33,304 | -14.00 | -91.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
