We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bio Gate AG | TG:BIG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 0.715 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 27 Jan 2025 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 5,000 |
| 24 Jan 2025 | 0.715 | -0.005 | -0.69% | 0.715 | 0.715 | 15 |
| 23 Jan 2025 | 0.72 | -0.06 | -7.69% | 0.72 | 0.795 | 1,391 |
| 22 Jan 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 21 Jan 2025 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 1,500 |
| 20 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 17 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 101 |
| 16 Jan 2025 | 0.75 | 0.035 | 4.90% | 0.75 | 0.75 | 207 |
| 15 Jan 2025 | 0.715 | -0.035 | -4.67% | 0.715 | 0.775 | 1,518 |
| 14 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 13 Jan 2025 | 0.75 | -0.005 | -0.66% | 0.75 | 0.825 | 4,030 |
| 10 Jan 2025 | 0.755 | 0.045 | 6.34% | 0.755 | 0.755 | 2,000 |
| 09 Jan 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 08 Jan 2025 | 0.71 | -0.075 | -9.55% | 0.69 | 0.785 | 2,555 |
| 07 Jan 2025 | 0.785 | 0.06 | 8.28% | 0.72 | 0.805 | 2,211 |
| 06 Jan 2025 | 0.725 | -0.085 | -10.49% | 0.725 | 0.725 | 1,941 |
| 03 Jan 2025 | 0.81 | -0.005 | -0.61% | 0.78 | 0.81 | 5,377 |
| 02 Jan 2025 | 0.815 | 0.015 | 1.87% | 0.715 | 0.815 | 501 |
| 30 Dec 2024 | 0.80 | 0.01 | 1.27% | 0.74 | 0.80 | 4,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
