Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe BIC SA | TG:BIF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.63% | 62.70 | 62.20 | 62.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.90 | 61.40 | 62.80 | 281 | 15:54:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 63.20 | 0.00 | 0.00% | 62.70 | 63.40 | 16 |
| 28 Nov 2024 | 63.20 | 0.60 | 0.96% | 62.70 | 63.20 | 15 |
| 27 Nov 2024 | 62.60 | 0.40 | 0.64% | 61.60 | 62.60 | 104 |
| 26 Nov 2024 | 62.20 | 0.30 | 0.48% | 62.10 | 62.40 | 104 |
| 25 Nov 2024 | 61.90 | -1.60 | -2.52% | 61.90 | 63.90 | 204 |
| 22 Nov 2024 | 63.50 | 0.70 | 1.11% | 62.80 | 63.50 | 118 |
| 21 Nov 2024 | 62.80 | -0.30 | -0.48% | 62.80 | 63.50 | 102 |
| 20 Nov 2024 | 63.10 | -0.90 | -1.41% | 63.10 | 63.70 | 5 |
| 19 Nov 2024 | 64.00 | 0.10 | 0.16% | 63.60 | 64.00 | 66 |
| 18 Nov 2024 | 63.90 | 0.40 | 0.63% | 63.60 | 64.10 | 159 |
| 15 Nov 2024 | 63.50 | -1.40 | -2.16% | 63.50 | 64.60 | 25 |
| 14 Nov 2024 | 64.90 | 0.20 | 0.31% | 64.90 | 65.00 | 78 |
| 13 Nov 2024 | 64.70 | -0.30 | -0.46% | 64.50 | 65.10 | 120 |
| 12 Nov 2024 | 65.00 | -1.30 | -1.96% | 65.00 | 65.60 | 123 |
| 11 Nov 2024 | 66.30 | 1.00 | 1.53% | 65.70 | 66.50 | 24 |
| 08 Nov 2024 | 65.30 | -1.50 | -2.25% | 65.30 | 66.70 | 39 |
| 07 Nov 2024 | 66.80 | 0.50 | 0.75% | 66.30 | 66.80 | 20 |
| 06 Nov 2024 | 66.30 | -0.90 | -1.34% | 66.10 | 67.50 | 31 |
| 05 Nov 2024 | 67.20 | 0.40 | 0.60% | 66.70 | 67.70 | 23 |
| 04 Nov 2024 | 66.80 | 0.10 | 0.15% | 66.60 | 66.90 | 376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.90 | 63.90 | 61.40 | 62.23 | 89 | -1.20 | -1.88% |
| 1 Month | 66.70 | 67.70 | 61.40 | 64.36 | 88 | -4.00 | -6.00% |
| 3 Months | 62.00 | 69.10 | 57.80 | 63.42 | 160 | 0.70 | 1.13% |
| 6 Months | 69.50 | 71.10 | 52.90 | 60.43 | 233 | -6.80 | -9.78% |
| 1 Year | 62.00 | 71.10 | 52.90 | 62.45 | 211 | 0.70 | 1.13% |
| 3 Years | 59.10 | 71.10 | 52.90 | 62.20 | 204 | 3.60 | 6.09% |
| 5 Years | 59.10 | 71.10 | 52.90 | 62.20 | 204 | 3.60 | 6.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
