We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe BIC SA | TG:BIF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 62.70 | 62.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.10 | 63.00 | 63.10 | 53 | 11:01:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 62.90 | -1.40 | -2.18% | 62.90 | 64.60 | 176 |
| 21 Jan 2025 | 64.30 | 1.60 | 2.55% | 62.30 | 64.30 | 323 |
| 20 Jan 2025 | 62.70 | 0.20 | 0.32% | 62.20 | 62.70 | 87 |
| 17 Jan 2025 | 62.50 | -0.60 | -0.95% | 61.90 | 62.60 | 172 |
| 16 Jan 2025 | 63.10 | 1.00 | 1.61% | 61.90 | 63.10 | 195 |
| 15 Jan 2025 | 62.10 | 0.50 | 0.81% | 61.80 | 62.10 | 9 |
| 14 Jan 2025 | 61.60 | -0.90 | -1.44% | 61.50 | 62.80 | 31 |
| 13 Jan 2025 | 62.50 | 0.00 | 0.00% | 61.60 | 62.50 | 192 |
| 10 Jan 2025 | 62.50 | 0.30 | 0.48% | 61.80 | 62.50 | 48 |
| 09 Jan 2025 | 62.20 | 0.00 | 0.00% | 62.00 | 62.50 | 103 |
| 08 Jan 2025 | 62.20 | -1.20 | -1.89% | 62.20 | 63.50 | 75 |
| 07 Jan 2025 | 63.40 | 0.20 | 0.32% | 62.90 | 63.60 | 60 |
| 06 Jan 2025 | 63.20 | -0.40 | -0.63% | 62.90 | 63.80 | 319 |
| 03 Jan 2025 | 63.60 | 0.50 | 0.79% | 63.50 | 63.70 | 38 |
| 02 Jan 2025 | 63.10 | -0.10 | -0.16% | 63.10 | 64.40 | 37 |
| 30 Dec 2024 | 63.20 | 0.10 | 0.16% | 63.00 | 63.50 | 40 |
| 27 Dec 2024 | 63.10 | 0.10 | 0.16% | 61.90 | 63.20 | 86 |
| 23 Dec 2024 | 63.00 | 0.20 | 0.32% | 62.90 | 63.30 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 64.60 | 61.90 | 63.32 | 191 | 0.50 | 0.80% |
| 1 Month | 61.90 | 64.60 | 61.50 | 63.06 | 117 | 1.10 | 1.78% |
| 3 Months | 66.90 | 67.70 | 60.20 | 63.49 | 134 | -3.90 | -5.83% |
| 6 Months | 58.40 | 69.10 | 56.30 | 62.08 | 161 | 4.60 | 7.88% |
| 1 Year | 64.65 | 71.10 | 52.90 | 62.55 | 208 | -1.65 | -2.55% |
| 3 Years | 59.10 | 71.10 | 52.90 | 62.27 | 201 | 3.90 | 6.60% |
| 5 Years | 59.10 | 71.10 | 52.90 | 62.27 | 201 | 3.90 | 6.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
