We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BTCS Inc | TG:BIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.76% | 1.31 | 1.27 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 20 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 19 Jun 2024 | 1.31 | 0.04 | 2.75% | 1.31 | 1.31 | 300 |
| 18 Jun 2024 | 1.275 | -0.10 | -6.93% | 1.275 | 1.275 | 500 |
| 17 Jun 2024 | 1.37 | 0.04 | 2.62% | 1.32 | 1.37 | 205 |
| 14 Jun 2024 | 1.335 | -0.01 | -0.74% | 1.335 | 1.335 | 25 |
| 13 Jun 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0.00 |
| 12 Jun 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0.00 |
| 11 Jun 2024 | 1.345 | 0.01 | 0.75% | 1.345 | 1.345 | 1,000 |
| 10 Jun 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 0.00 |
| 07 Jun 2024 | 1.335 | -0.04 | -2.55% | 1.335 | 1.38 | 800 |
| 06 Jun 2024 | 1.37 | -0.09 | -5.84% | 1.37 | 1.38 | 714 |
| 05 Jun 2024 | 1.455 | 0.01 | 0.34% | 1.42 | 1.48 | 1,462 |
| 04 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1 |
| 03 Jun 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.525 | 95 |
| 31 May 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 218 |
| 30 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 29 May 2024 | 1.49 | -0.09 | -5.40% | 1.49 | 1.49 | 500 |
| 28 May 2024 | 1.575 | -0.04 | -2.48% | 1.575 | 1.575 | 200 |
| 27 May 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0.00 |
| 24 May 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0.00 |
| 23 May 2024 | 1.615 | 0.07 | 4.19% | 1.615 | 1.615 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.335 | 1.37 | 1.275 | 1.31 | 258 | -0.025 | -1.87% |
| 1 Month | 1.575 | 1.575 | 1.275 | 1.39 | 463 | -0.265 | -16.83% |
| 3 Months | 1.705 | 1.765 | 1.275 | 1.49 | 1,277 | -0.395 | -23.17% |
| 6 Months | 1.45 | 2.30 | 1.12 | 1.62 | 2,287 | -0.14 | -9.66% |
| 1 Year | 0.94 | 2.30 | 0.805 | 1.57 | 1,927 | 0.37 | 39.36% |
| 3 Years | 0.94 | 2.30 | 0.805 | 1.57 | 1,927 | 0.37 | 39.36% |
| 5 Years | 0.94 | 2.30 | 0.805 | 1.57 | 1,927 | 0.37 | 39.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
