Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BTCS Inc | TG:BIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 3.04 | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.30 | -0.20 | -5.71% | 3.04 | 3.36 | 3,144 |
| 22 Nov 2024 | 3.50 | -0.25 | -6.67% | 3.43 | 3.58 | 4,166 |
| 21 Nov 2024 | 3.75 | -0.15 | -3.85% | 3.48 | 4.09 | 13,316 |
| 20 Nov 2024 | 3.90 | 0.07 | 1.83% | 3.75 | 4.28 | 5,986 |
| 19 Nov 2024 | 3.83 | 0.81 | 26.82% | 2.93 | 3.97 | 8,176 |
| 18 Nov 2024 | 3.02 | -1.20 | -28.44% | 2.95 | 4.19 | 31,796 |
| 15 Nov 2024 | 4.22 | -0.44 | -9.44% | 3.64 | 4.82 | 19,902 |
| 14 Nov 2024 | 4.66 | 0.68 | 17.09% | 3.85 | 5.72 | 60,978 |
| 13 Nov 2024 | 3.98 | 1.35 | 51.33% | 2.37 | 4.85 | 51,971 |
| 12 Nov 2024 | 2.63 | 0.87 | 49.43% | 1.715 | 2.95 | 29,044 |
| 11 Nov 2024 | 1.76 | 0.42 | 30.86% | 1.36 | 1.76 | 9,353 |
| 08 Nov 2024 | 1.345 | -0.10 | -6.92% | 1.345 | 1.445 | 303 |
| 07 Nov 2024 | 1.445 | 0.20 | 15.60% | 1.445 | 1.475 | 1,075 |
| 06 Nov 2024 | 1.25 | 0.09 | 7.76% | 1.23 | 1.40 | 6,965 |
| 05 Nov 2024 | 1.16 | 0.05 | 4.50% | 1.16 | 1.16 | 750 |
| 04 Nov 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 01 Nov 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.16 | 102 |
| 31 Oct 2024 | 1.14 | -0.07 | -5.39% | 1.13 | 1.17 | 405 |
| 30 Oct 2024 | 1.205 | -0.03 | -2.43% | 1.205 | 1.205 | 350 |
| 29 Oct 2024 | 1.235 | 0.13 | 11.76% | 1.175 | 1.265 | 3,203 |
| 28 Oct 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 4.28 | 2.93 | 3.72 | 6,958 | 0.30 | 10.17% |
| 1 Month | 1.175 | 5.72 | 1.11 | 3.63 | 13,210 | 2.08 | 176.60% |
| 3 Months | 1.025 | 5.72 | 0.944 | 3.47 | 6,225 | 2.23 | 217.07% |
| 6 Months | 1.575 | 5.72 | 0.944 | 3.31 | 3,294 | 1.68 | 106.35% |
| 1 Year | 0.92 | 5.72 | 0.86 | 2.55 | 2,921 | 2.33 | 253.26% |
| 3 Years | 0.94 | 5.72 | 0.805 | 2.52 | 2,617 | 2.31 | 245.74% |
| 5 Years | 0.94 | 5.72 | 0.805 | 2.52 | 2,617 | 2.31 | 245.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
