We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BigCommerce Holdings Inc | TG:BI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 5.80 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 82 |
| 20 Jan 2025 | 5.85 | -0.20 | -3.31% | 5.85 | 5.90 | 53 |
| 17 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 16 Jan 2025 | 6.05 | 0.20 | 3.42% | 6.05 | 6.05 | 73 |
| 15 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 14 Jan 2025 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 2,233 |
| 13 Jan 2025 | 5.80 | -0.25 | -4.13% | 5.80 | 5.80 | 86 |
| 10 Jan 2025 | 6.05 | -0.20 | -3.20% | 5.55 | 6.05 | 752 |
| 09 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 08 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 07 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 06 Jan 2025 | 6.25 | 0.40 | 6.84% | 6.25 | 6.25 | 145 |
| 03 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 02 Jan 2025 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 356 |
| 30 Dec 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 5.90 | 16 |
| 27 Dec 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 6.00 | 35 |
| 23 Dec 2024 | 5.95 | -0.45 | -7.03% | 5.95 | 5.95 | 448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.05 | 5.85 | 5.96 | 69 | -0.15 | -2.48% |
| 1 Month | 6.00 | 6.25 | 5.55 | 5.91 | 383 | -0.10 | -1.67% |
| 3 Months | 4.72 | 7.30 | 4.72 | 6.24 | 251 | 1.18 | 25.00% |
| 6 Months | 7.50 | 7.70 | 4.72 | 6.76 | 702 | -1.60 | -21.33% |
| 1 Year | 8.414 | 8.414 | 4.72 | 7.07 | 1,182 | -2.51 | -29.88% |
| 3 Years | 25.00 | 30.00 | 4.72 | 9.07 | 582 | -19.10 | -76.40% |
| 5 Years | 51.50 | 76.85 | 4.72 | 13.36 | 335 | -45.60 | -88.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
