We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascot Res Ltd | TG:BHQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -3.14% | 0.1235 | 0.126 | 0.1345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1235 | 0.1235 | 0.1235 | 15,360 | 16:21:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.1315 | 0.0045 | 3.54% | 0.1315 | 0.1315 | 2,000 |
| 10 Jan 2025 | 0.127 | -0.003 | -2.31% | 0.124 | 0.127 | 4,000 |
| 09 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 08 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 07 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 06 Jan 2025 | 0.13 | 0.0075 | 6.12% | 0.13 | 0.13 | 16,460 |
| 03 Jan 2025 | 0.1225 | -0.002 | -1.61% | 0.1225 | 0.125 | 28,786 |
| 02 Jan 2025 | 0.1245 | -0.001 | -0.80% | 0.1225 | 0.1335 | 16,600 |
| 30 Dec 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.00 |
| 27 Dec 2024 | 0.1255 | 0.014 | 12.56% | 0.1145 | 0.1255 | 3,616 |
| 23 Dec 2024 | 0.1115 | 0.0045 | 4.21% | 0.109 | 0.1115 | 23,950 |
| 20 Dec 2024 | 0.107 | -0.001 | -0.93% | 0.107 | 0.1125 | 16,130 |
| 19 Dec 2024 | 0.108 | -0.018 | -14.29% | 0.108 | 0.108 | 4,615 |
| 18 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 17 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 16 Dec 2024 | 0.126 | 0.0035 | 2.86% | 0.125 | 0.126 | 9,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.124 | 0.1315 | 0.1235 | 0.1285 | 3,000 | -0.0005 | -0.40% |
| 1 Month | 0.108 | 0.1335 | 0.107 | 0.119255 | 12,906 | 0.0155 | 14.35% |
| 3 Months | 0.1515 | 0.20 | 0.107 | 0.155339 | 22,175 | -0.028 | -18.48% |
| 6 Months | 0.297 | 0.405 | 0.1005 | 0.153754 | 23,789 | -0.1735 | -58.42% |
| 1 Year | 0.328 | 0.62 | 0.1005 | 0.23268 | 17,145 | -0.2045 | -62.35% |
| 3 Years | 0.299 | 0.62 | 0.1005 | 0.242263 | 15,341 | -0.1755 | -58.70% |
| 5 Years | 0.299 | 0.62 | 0.1005 | 0.242263 | 15,341 | -0.1755 | -58.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
