We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | TG:BHP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.58% | 24.085 | 24.07 | 24.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.20 | 23.885 | 23.885 | 10,262 | 13:55:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 23.95 | -0.07 | -0.29% | 23.925 | 24.47 | 24,068 |
| 13 Jan 2025 | 24.02 | 0.19 | 0.80% | 23.705 | 24.105 | 63,370 |
| 10 Jan 2025 | 23.83 | -0.14 | -0.56% | 23.65 | 23.995 | 20,805 |
| 09 Jan 2025 | 23.965 | 0.32 | 1.33% | 23.655 | 23.965 | 16,663 |
| 08 Jan 2025 | 23.65 | 0.27 | 1.18% | 23.305 | 23.75 | 27,963 |
| 07 Jan 2025 | 23.375 | -0.05 | -0.21% | 23.295 | 23.575 | 36,876 |
| 06 Jan 2025 | 23.425 | -0.38 | -1.58% | 23.30 | 23.845 | 72,880 |
| 03 Jan 2025 | 23.80 | -0.38 | -1.55% | 23.495 | 24.20 | 45,963 |
| 02 Jan 2025 | 24.175 | 0.50 | 2.13% | 23.805 | 24.175 | 24,381 |
| 30 Dec 2024 | 23.67 | -0.02 | -0.08% | 23.55 | 23.79 | 52,425 |
| 27 Dec 2024 | 23.69 | -0.18 | -0.73% | 23.45 | 23.785 | 55,965 |
| 23 Dec 2024 | 23.865 | 0.11 | 0.48% | 23.555 | 24.045 | 54,545 |
| 20 Dec 2024 | 23.75 | -0.06 | -0.23% | 23.255 | 23.915 | 59,373 |
| 19 Dec 2024 | 23.805 | -0.34 | -1.39% | 23.555 | 24.095 | 59,966 |
| 18 Dec 2024 | 24.14 | -0.16 | -0.64% | 24.03 | 24.505 | 35,696 |
| 17 Dec 2024 | 24.295 | -0.14 | -0.55% | 24.21 | 24.585 | 25,966 |
| 16 Dec 2024 | 24.43 | -0.15 | -0.59% | 24.40 | 24.69 | 50,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
