We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | TG:BHP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.10% | 55.00 | 54.80 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 54.00 | 55.00 | 1,088 | 20:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 55.00 | 0.60 | 1.10% | 54.00 | 55.00 | 1,088 |
| 23 May 2024 | 54.40 | 0.00 | 0.00% | 54.20 | 55.00 | 921 |
| 22 May 2024 | 54.40 | -2.40 | -4.23% | 54.40 | 56.80 | 905 |
| 21 May 2024 | 56.80 | -0.20 | -0.35% | 56.20 | 57.20 | 1,277 |
| 20 May 2024 | 57.00 | 0.60 | 1.06% | 56.20 | 57.00 | 440 |
| 17 May 2024 | 56.40 | 0.80 | 1.44% | 55.00 | 56.40 | 679 |
| 16 May 2024 | 55.60 | 1.60 | 2.96% | 54.20 | 55.80 | 1,448 |
| 15 May 2024 | 54.00 | -0.20 | -0.37% | 54.00 | 55.40 | 494 |
| 14 May 2024 | 54.20 | 1.00 | 1.88% | 53.40 | 54.80 | 2,978 |
| 13 May 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.60 | 671 |
| 10 May 2024 | 53.20 | 0.40 | 0.76% | 52.80 | 53.40 | 1,124 |
| 09 May 2024 | 52.80 | 0.20 | 0.38% | 52.40 | 52.80 | 361 |
| 08 May 2024 | 52.60 | -0.80 | -1.50% | 52.60 | 54.00 | 1,661 |
| 07 May 2024 | 53.40 | 0.80 | 1.52% | 53.20 | 53.80 | 580 |
| 06 May 2024 | 52.60 | 0.00 | 0.00% | 52.20 | 53.00 | 889 |
| 03 May 2024 | 52.60 | 0.80 | 1.54% | 51.80 | 52.60 | 633 |
| 02 May 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 52.60 | 1,533 |
| 30 Apr 2024 | 51.80 | -1.20 | -2.26% | 51.80 | 53.40 | 1,327 |
| 29 Apr 2024 | 53.00 | 0.40 | 0.76% | 51.80 | 53.20 | 1,937 |
| 26 Apr 2024 | 52.60 | -0.80 | -1.50% | 52.20 | 53.80 | 1,385 |
| 25 Apr 2024 | 53.40 | -1.80 | -3.26% | 53.20 | 54.60 | 2,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 57.20 | 54.00 | 55.72 | 844 | 0.00 | 0.00% |
| 1 Month | 53.80 | 57.20 | 51.80 | 53.69 | 1,118 | 1.20 | 2.23% |
| 3 Months | 53.60 | 57.20 | 50.80 | 53.82 | 829 | 1.40 | 2.61% |
| 6 Months | 56.80 | 63.20 | 50.80 | 55.67 | 717 | -1.80 | -3.17% |
| 1 Year | 53.40 | 63.20 | 50.80 | 55.21 | 639 | 1.60 | 3.00% |
| 3 Years | 53.40 | 63.20 | 50.80 | 55.21 | 639 | 1.60 | 3.00% |
| 5 Years | 53.40 | 63.20 | 50.80 | 55.21 | 639 | 1.60 | 3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
