We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | TG:BHP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.46% | 48.80 | 48.70 | 48.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 48.20 | 48.80 | 399 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 48.90 | 0.90 | 1.88% | 48.20 | 49.00 | 399 |
| 16 Jan 2025 | 48.00 | -0.30 | -0.62% | 48.00 | 48.60 | 351 |
| 15 Jan 2025 | 48.30 | -0.40 | -0.82% | 47.90 | 48.60 | 1,236 |
| 14 Jan 2025 | 48.70 | 0.60 | 1.25% | 48.70 | 48.70 | 168 |
| 13 Jan 2025 | 48.10 | 0.80 | 1.69% | 47.40 | 48.10 | 1,116 |
| 10 Jan 2025 | 47.30 | -0.10 | -0.21% | 47.30 | 47.80 | 889 |
| 09 Jan 2025 | 47.40 | 0.50 | 1.07% | 46.70 | 47.40 | 81 |
| 08 Jan 2025 | 46.90 | 0.00 | 0.00% | 46.50 | 47.20 | 617 |
| 07 Jan 2025 | 46.90 | 0.00 | 0.00% | 46.60 | 47.00 | 273 |
| 06 Jan 2025 | 46.90 | -0.30 | -0.64% | 46.50 | 47.70 | 467 |
| 03 Jan 2025 | 47.20 | -0.90 | -1.87% | 47.10 | 47.70 | 545 |
| 02 Jan 2025 | 48.10 | 0.70 | 1.48% | 47.10 | 48.10 | 618 |
| 30 Dec 2024 | 47.40 | 0.10 | 0.21% | 46.90 | 47.40 | 1,092 |
| 27 Dec 2024 | 47.30 | -0.20 | -0.42% | 46.90 | 47.70 | 1,398 |
| 23 Dec 2024 | 47.50 | -0.10 | -0.21% | 47.00 | 47.90 | 369 |
| 20 Dec 2024 | 47.60 | 0.20 | 0.42% | 46.90 | 47.60 | 593 |
| 19 Dec 2024 | 47.40 | -0.80 | -1.66% | 47.30 | 47.90 | 1,800 |
| 18 Dec 2024 | 48.20 | -0.40 | -0.82% | 48.20 | 49.30 | 865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 49.00 | 47.30 | 47.99 | 752 | 1.10 | 2.31% |
| 1 Month | 46.90 | 49.00 | 46.50 | 47.59 | 654 | 1.90 | 4.05% |
| 3 Months | 51.60 | 54.40 | 46.50 | 49.55 | 736 | -2.80 | -5.43% |
| 6 Months | 53.00 | 57.00 | 46.20 | 50.52 | 783 | -4.20 | -7.92% |
| 1 Year | 56.00 | 57.80 | 46.20 | 52.17 | 736 | -7.20 | -12.86% |
| 3 Years | 53.40 | 63.20 | 46.20 | 53.15 | 690 | -4.60 | -8.61% |
| 5 Years | 53.40 | 63.20 | 46.20 | 53.15 | 690 | -4.60 | -8.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
