Black Hills Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Black Hills Corporation	TG:BHI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.68	-1.21%	55.50	55.28	55.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
55.76	55.50	55.74	127	18:12:13

Black Hills (BHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	56.44	0.88	1.58%	55.66	56.70	132
14 Mar 2025	55.56	0.88	1.61%	55.56	55.56	55
13 Mar 2025	54.68	-1.46	-2.60%	54.68	55.04	122
12 Mar 2025	56.14	0.70	1.26%	56.14	56.14	53
11 Mar 2025	55.44	-0.22	-0.40%	55.44	55.64	167
10 Mar 2025	55.66	0.18	0.32%	54.76	55.76	56
07 Mar 2025	55.48	0.46	0.84%	55.14	55.48	16
06 Mar 2025	55.02	-0.78	-1.40%	54.74	55.16	462
05 Mar 2025	55.80	-2.28	-3.93%	55.80	56.84	229
04 Mar 2025	58.08	-0.22	-0.38%	58.08	58.64	19
03 Mar 2025	58.30	-0.42	-0.72%	58.30	59.08	155
28 Feb 2025	58.72	1.92	3.38%	57.82	58.74	56
27 Feb 2025	56.80	0.00	0.00%	56.80	56.80	0.00
26 Feb 2025	56.80	-0.90	-1.56%	56.72	56.80	90
25 Feb 2025	57.70	0.00	0.00%	57.70	57.70	0.00
24 Feb 2025	57.70	0.70	1.23%	56.94	57.70	50
21 Feb 2025	57.00	1.06	1.89%	55.90	57.00	7
20 Feb 2025	55.94	-1.10	-1.93%	55.88	56.82	103
19 Feb 2025	57.04	0.28	0.49%	56.82	57.04	67
18 Feb 2025	56.76	-0.58	-1.01%	56.44	56.90	208

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.58	56.70	54.68	55.60	106	-0.08	-0.14%
1 Month	56.44	59.08	54.68	56.10	114	-0.94	-1.67%
3 Months	56.34	59.08	54.22	56.20	161	-0.84	-1.49%
6 Months	54.76	62.24	52.62	56.61	183	0.74	1.35%
1 Year	47.80	62.24	47.40	53.76	198	7.70	16.11%
3 Years	51.00	62.24	44.60	51.70	196	4.50	8.82%
5 Years	51.00	62.24	44.60	51.70	196	4.50	8.82%