We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bannerman Energy Ltd | TG:BH6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.146 | 9.10% | 1.75 | 1.718 | 1.782 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.782 | 1.694 | 1.694 | 13,564 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.752 | 0.16 | 10.19% | 1.694 | 1.782 | 13,564 |
| 20 Dec 2024 | 1.59 | 0.03 | 1.66% | 1.528 | 1.59 | 58,084 |
| 19 Dec 2024 | 1.564 | -0.07 | -4.40% | 1.55 | 1.586 | 25,866 |
| 18 Dec 2024 | 1.636 | -0.13 | -7.47% | 1.636 | 1.69 | 6,552 |
| 17 Dec 2024 | 1.768 | 0.09 | 5.24% | 1.72 | 1.77 | 6,995 |
| 16 Dec 2024 | 1.68 | -0.09 | -5.08% | 1.68 | 1.688 | 16,700 |
| 13 Dec 2024 | 1.77 | 0.05 | 2.91% | 1.75 | 1.804 | 60,809 |
| 12 Dec 2024 | 1.72 | 0.00 | 0.23% | 1.702 | 1.758 | 2,550 |
| 11 Dec 2024 | 1.716 | 0.05 | 3.00% | 1.682 | 1.75 | 3,476 |
| 10 Dec 2024 | 1.666 | 0.03 | 2.08% | 1.66 | 1.666 | 3,101 |
| 09 Dec 2024 | 1.632 | 0.01 | 0.62% | 1.63 | 1.708 | 20,088 |
| 06 Dec 2024 | 1.622 | -0.04 | -2.17% | 1.622 | 1.698 | 5,034 |
| 05 Dec 2024 | 1.658 | 0.02 | 0.97% | 1.622 | 1.68 | 3,295 |
| 04 Dec 2024 | 1.642 | -0.06 | -3.30% | 1.642 | 1.666 | 7,076 |
| 03 Dec 2024 | 1.698 | 0.02 | 1.07% | 1.65 | 1.698 | 6,501 |
| 02 Dec 2024 | 1.68 | -0.03 | -1.64% | 1.68 | 1.74 | 14,628 |
| 29 Nov 2024 | 1.708 | 0.00 | -0.12% | 1.706 | 1.708 | 2,300 |
| 28 Nov 2024 | 1.71 | 0.05 | 3.01% | 1.676 | 1.71 | 2,200 |
| 27 Nov 2024 | 1.66 | 0.01 | 0.36% | 1.66 | 1.672 | 2,000 |
| 26 Nov 2024 | 1.654 | -0.06 | -3.39% | 1.644 | 1.654 | 7,392 |
| 25 Nov 2024 | 1.712 | -0.03 | -1.72% | 1.712 | 1.74 | 6,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.688 | 1.782 | 1.528 | 1.61 | 22,839 | 0.062 | 3.67% |
| 1 Month | 1.74 | 1.804 | 1.528 | 1.67 | 13,036 | 0.01 | 0.57% |
| 3 Months | 1.924 | 2.20 | 1.528 | 1.77 | 9,110 | -0.174 | -9.04% |
| 6 Months | 2.23 | 2.275 | 1.16 | 1.68 | 9,160 | -0.48 | -21.52% |
| 1 Year | 1.72 | 2.95 | 1.16 | 1.96 | 9,879 | 0.03 | 1.74% |
| 3 Years | 1.358 | 2.95 | 1.16 | 1.87 | 9,969 | 0.392 | 28.87% |
| 5 Years | 1.358 | 2.95 | 1.16 | 1.87 | 9,969 | 0.392 | 28.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
