We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bannerman Energy Ltd | TG:BH6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.42% | 1.914 | 1.886 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.938 | 1.91 | 1.91 | 650 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.938 | 0.00 | 0.00% | 1.91 | 1.938 | 650 |
| 23 Jan 2025 | 1.938 | 0.00 | 0.00% | 1.938 | 1.938 | 0.00 |
| 22 Jan 2025 | 1.938 | 0.00 | -0.10% | 1.87 | 1.938 | 4,637 |
| 21 Jan 2025 | 1.94 | 0.12 | 6.36% | 1.81 | 1.94 | 9,280 |
| 20 Jan 2025 | 1.824 | -0.12 | -5.98% | 1.824 | 1.89 | 1,300 |
| 17 Jan 2025 | 1.94 | 0.11 | 6.13% | 1.94 | 1.94 | 1,031 |
| 16 Jan 2025 | 1.828 | 0.00 | -0.11% | 1.826 | 1.83 | 2,796 |
| 15 Jan 2025 | 1.83 | -0.07 | -3.58% | 1.83 | 1.884 | 7,459 |
| 14 Jan 2025 | 1.898 | 0.15 | 8.33% | 1.898 | 1.898 | 5,000 |
| 13 Jan 2025 | 1.752 | -0.03 | -1.79% | 1.752 | 1.752 | 3,237 |
| 10 Jan 2025 | 1.784 | -0.08 | -4.19% | 1.784 | 1.784 | 512 |
| 09 Jan 2025 | 1.862 | -0.08 | -4.12% | 1.862 | 1.90 | 5,753 |
| 08 Jan 2025 | 1.942 | -0.03 | -1.72% | 1.942 | 1.942 | 451 |
| 07 Jan 2025 | 1.976 | -0.14 | -6.57% | 1.976 | 2.08 | 13,750 |
| 06 Jan 2025 | 2.115 | 0.13 | 6.28% | 2.085 | 2.115 | 5,027 |
| 03 Jan 2025 | 1.99 | 0.17 | 9.34% | 1.978 | 2.04 | 5,873 |
| 02 Jan 2025 | 1.82 | 0.19 | 11.66% | 1.712 | 1.82 | 15,200 |
| 30 Dec 2024 | 1.63 | -0.03 | -1.93% | 1.628 | 1.63 | 121 |
| 27 Dec 2024 | 1.662 | -0.09 | -5.14% | 1.662 | 1.718 | 5,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.94 | 1.81 | 1.93 | 4,062 | -0.026 | -1.34% |
| 1 Month | 1.69 | 2.115 | 1.628 | 1.89 | 5,100 | 0.224 | 13.25% |
| 3 Months | 1.822 | 2.115 | 1.528 | 1.72 | 8,890 | 0.092 | 5.05% |
| 6 Months | 1.682 | 2.20 | 1.16 | 1.66 | 9,023 | 0.232 | 13.79% |
| 1 Year | 2.105 | 2.95 | 1.16 | 1.95 | 9,162 | -0.191 | -9.07% |
| 3 Years | 1.358 | 2.95 | 1.16 | 1.87 | 9,740 | 0.556 | 40.94% |
| 5 Years | 1.358 | 2.95 | 1.16 | 1.87 | 9,740 | 0.556 | 40.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
