![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PTC Therapeutics Inc | TG:BH3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.45% | 44.20 | 43.60 | 44.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
23 Jan 2025 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
22 Jan 2025 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
21 Jan 2025 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
20 Jan 2025 | 42.20 | -1.40 | -3.21% | 42.20 | 42.20 | 25 |
17 Jan 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
16 Jan 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
15 Jan 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
14 Jan 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
13 Jan 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
10 Jan 2025 | 43.60 | -0.20 | -0.46% | 43.60 | 43.60 | 12 |
09 Jan 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
08 Jan 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
07 Jan 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
06 Jan 2025 | 43.80 | -1.60 | -3.52% | 43.80 | 43.80 | 134 |
03 Jan 2025 | 45.40 | 1.20 | 2.71% | 45.40 | 45.40 | 122 |
02 Jan 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
30 Dec 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
27 Dec 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions