ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,596.91
0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Expat Bulgaria SOFIX UCITS ETF (BGX)

  7. Expat Bulgaria SOFIX UCITS ETF (BGX) Historical

BGX Expat Bulgaria SOFIX UCITS ETF

0.6322
-0.0023 (-0.36%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Expat Bulgaria SOFIX UCITS ETF TG:BGX Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0023 -0.36% 0.6322 0.6293 0.635
High Price Low Price Open Price Traded Last Trade
0 22:50:00

Expat Bulgaria SOFIX UCI... (BGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.62080.000.00%0.62080.62080
13 Jun 20240.62080.000.00%0.62080.62080
12 Jun 20240.62080.00651.06%0.62080.620876,500
11 Jun 20240.61430.000.00%0.61430.61430
10 Jun 20240.6143-0.0052-0.84%0.61430.61432,000
07 Jun 20240.61950.000.00%0.61950.61950
06 Jun 20240.61950.000.00%0.61950.61950
05 Jun 20240.61950.000.00%0.61950.61950
04 Jun 20240.61950.000.00%0.61950.61950
03 Jun 20240.61950.000.00%0.61950.61950
31 May 20240.61950.000.00%0.61950.61950
30 May 20240.61950.000.00%0.61950.61950
29 May 20240.61950.000.00%0.61950.61950
28 May 20240.61950.000.00%0.61950.61950
27 May 20240.61950.000.00%0.61950.61950
24 May 20240.61950.000.00%0.61950.61950
23 May 20240.61950.000.00%0.61950.61950
22 May 20240.61950.000.00%0.61950.61950
21 May 20240.61950.000.00%0.61950.61950
20 May 20240.61950.000.00%0.61950.61950
17 May 20240.61950.00711.16%0.61950.61954,230
16 May 20240.61240.000.00%0.61240.61240
Download more Expat Bulgaria SOFIX UCITS ETF Historical Data

Your Recent History

TG
BGX
Expat Bulgaria SOFIX UCI...
NASDAQ
AAYQOXX
Hsbc Bank Usa Na Capped ...
USOTC
MULGD
Muliang Viagoo Technology (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved