We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borgwarner Inc Dl 01 | TG:BGW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.675 | 30.085 | 30.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:16:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.595 | -0.65 | -2.08% | 30.595 | 31.30 | 246 |
| 24 Jun 2024 | 31.245 | 0.61 | 1.97% | 31.245 | 31.245 | 30 |
| 21 Jun 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 0.00 |
| 20 Jun 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 0.00 |
| 19 Jun 2024 | 30.64 | 0.39 | 1.29% | 30.64 | 30.64 | 1 |
| 18 Jun 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0.00 |
| 17 Jun 2024 | 30.25 | 0.20 | 0.68% | 30.25 | 30.49 | 53 |
| 14 Jun 2024 | 30.045 | -2.10 | -6.53% | 30.045 | 30.045 | 39 |
| 13 Jun 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 0.00 |
| 12 Jun 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 0.00 |
| 11 Jun 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 0.00 |
| 10 Jun 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 0.00 |
| 07 Jun 2024 | 32.145 | 0.26 | 0.82% | 32.145 | 32.145 | 1 |
| 06 Jun 2024 | 31.885 | 0.09 | 0.27% | 31.885 | 31.885 | 50 |
| 05 Jun 2024 | 31.80 | -0.99 | -3.02% | 31.445 | 31.845 | 89 |
| 04 Jun 2024 | 32.79 | -0.09 | -0.27% | 32.79 | 32.79 | 1 |
| 03 Jun 2024 | 32.88 | 0.20 | 0.60% | 32.88 | 32.88 | 3 |
| 31 May 2024 | 32.685 | 0.31 | 0.96% | 32.685 | 32.685 | 60 |
| 30 May 2024 | 32.375 | 0.00 | 0.00% | 32.375 | 32.375 | 0.00 |
| 29 May 2024 | 32.375 | -0.46 | -1.40% | 32.375 | 32.375 | 250 |
| 28 May 2024 | 32.835 | 0.06 | 0.18% | 32.835 | 32.835 | 30 |
| 27 May 2024 | 32.775 | 0.35 | 1.08% | 32.775 | 32.775 | 60 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
