We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borgwarner Inc Dl 01 | TG:BGW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.58% | 26.09 | 26.225 | 26.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.09 | 25.97 | 25.97 | 147 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 26.165 | 0.16 | 0.62% | 26.14 | 26.59 | 1,562 |
| 14 Mar 2025 | 26.005 | 0.50 | 1.98% | 25.655 | 26.005 | 200 |
| 13 Mar 2025 | 25.50 | -0.84 | -3.19% | 25.50 | 25.50 | 4 |
| 12 Mar 2025 | 26.34 | -1.33 | -4.81% | 25.87 | 26.84 | 861 |
| 11 Mar 2025 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 0.00 |
| 10 Mar 2025 | 27.67 | 0.46 | 1.69% | 27.67 | 27.67 | 7 |
| 07 Mar 2025 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 0.00 |
| 06 Mar 2025 | 27.21 | 0.71 | 2.66% | 26.78 | 27.21 | 104 |
| 05 Mar 2025 | 26.505 | -0.21 | -0.77% | 26.505 | 26.505 | 71 |
| 04 Mar 2025 | 26.71 | -0.57 | -2.07% | 26.71 | 27.41 | 147 |
| 03 Mar 2025 | 27.275 | -1.36 | -4.75% | 27.275 | 28.55 | 493 |
| 28 Feb 2025 | 28.635 | 0.14 | 0.49% | 28.635 | 28.635 | 115 |
| 27 Feb 2025 | 28.495 | -0.37 | -1.26% | 28.495 | 28.705 | 368 |
| 26 Feb 2025 | 28.86 | 0.56 | 1.98% | 28.68 | 28.86 | 7 |
| 25 Feb 2025 | 28.30 | -0.26 | -0.89% | 28.30 | 28.315 | 30 |
| 24 Feb 2025 | 28.555 | 0.00 | 0.00% | 28.555 | 28.555 | 0.00 |
| 21 Feb 2025 | 28.555 | 0.29 | 1.04% | 28.555 | 28.84 | 214 |
| 20 Feb 2025 | 28.26 | -0.67 | -2.32% | 28.26 | 28.455 | 23 |
| 19 Feb 2025 | 28.93 | -0.08 | -0.26% | 28.93 | 29.005 | 125 |
| 18 Feb 2025 | 29.005 | 0.14 | 0.49% | 29.005 | 29.005 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
