We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgestone Corporation | TG:BGT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.22% | 40.27 | 40.06 | 40.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.07 | 40.07 | 40.07 | 25 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 40.07 | 0.07 | 0.18% | 40.07 | 40.07 | 25 |
| 30 May 2024 | 40.00 | 0.10 | 0.25% | 39.90 | 40.00 | 28 |
| 29 May 2024 | 39.90 | -0.84 | -2.06% | 39.90 | 40.09 | 14 |
| 28 May 2024 | 40.74 | 0.60 | 1.49% | 40.20 | 40.74 | 850 |
| 27 May 2024 | 40.14 | 0.03 | 0.07% | 40.01 | 40.56 | 956 |
| 24 May 2024 | 40.11 | -0.33 | -0.82% | 40.11 | 40.11 | 14 |
| 23 May 2024 | 40.44 | -0.14 | -0.34% | 40.44 | 40.59 | 8 |
| 22 May 2024 | 40.58 | 0.00 | 0.00% | 40.58 | 40.58 | 0.00 |
| 21 May 2024 | 40.58 | -0.02 | -0.05% | 40.48 | 40.59 | 134 |
| 20 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 17 May 2024 | 40.60 | -0.09 | -0.22% | 40.60 | 40.60 | 100 |
| 16 May 2024 | 40.69 | -0.30 | -0.73% | 40.69 | 40.69 | 2 |
| 15 May 2024 | 40.99 | 0.49 | 1.21% | 40.99 | 40.99 | 9 |
| 14 May 2024 | 40.50 | -0.70 | -1.70% | 40.45 | 40.50 | 748 |
| 13 May 2024 | 41.20 | 0.20 | 0.49% | 41.20 | 41.20 | 34 |
| 10 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 09 May 2024 | 41.00 | 0.04 | 0.10% | 40.63 | 41.00 | 81 |
| 08 May 2024 | 40.96 | -0.57 | -1.37% | 40.96 | 40.96 | 10 |
| 07 May 2024 | 41.53 | -0.32 | -0.76% | 41.14 | 41.59 | 329 |
| 06 May 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 0.00 |
| 03 May 2024 | 41.85 | 0.28 | 0.67% | 41.74 | 41.96 | 650 |
| 02 May 2024 | 41.57 | 0.17 | 0.41% | 41.48 | 41.79 | 154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.11 | 40.74 | 39.90 | 40.41 | 372 | 0.16 | 0.40% |
| 1 Month | 41.74 | 41.96 | 39.90 | 40.79 | 248 | -1.47 | -3.52% |
| 3 Months | 38.75 | 41.96 | 37.74 | 40.18 | 248 | 1.52 | 3.92% |
| 6 Months | 37.64 | 41.96 | 36.88 | 39.50 | 245 | 2.63 | 6.99% |
| 1 Year | 35.74 | 41.96 | 34.99 | 39.07 | 202 | 4.53 | 12.67% |
| 3 Years | 35.74 | 41.96 | 34.99 | 39.07 | 202 | 4.53 | 12.67% |
| 5 Years | 35.74 | 41.96 | 34.99 | 39.07 | 202 | 4.53 | 12.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
