We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgestone Corporation | TG:BGT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.74% | 32.15 | 32.11 | 32.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.81 | 32.15 | 32.81 | 528 | 18:02:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.31 | 0.13 | 0.40% | 32.31 | 32.31 | 1 |
| 09 Jan 2025 | 32.18 | -0.68 | -2.07% | 32.18 | 32.49 | 96 |
| 08 Jan 2025 | 32.86 | -0.09 | -0.27% | 32.59 | 32.86 | 111 |
| 07 Jan 2025 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 4 |
| 06 Jan 2025 | 32.95 | -0.43 | -1.29% | 32.94 | 33.12 | 109 |
| 03 Jan 2025 | 33.38 | 0.23 | 0.69% | 32.80 | 33.40 | 212 |
| 02 Jan 2025 | 33.15 | 0.41 | 1.25% | 32.89 | 33.20 | 116 |
| 30 Dec 2024 | 32.74 | 0.25 | 0.77% | 32.57 | 32.94 | 655 |
| 27 Dec 2024 | 32.49 | 0.03 | 0.09% | 32.20 | 32.61 | 996 |
| 23 Dec 2024 | 32.46 | 0.25 | 0.78% | 32.46 | 32.87 | 238 |
| 20 Dec 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.39 | 177 |
| 19 Dec 2024 | 32.21 | -0.11 | -0.34% | 32.20 | 32.42 | 396 |
| 18 Dec 2024 | 32.32 | -0.20 | -0.62% | 32.32 | 32.66 | 205 |
| 17 Dec 2024 | 32.52 | -0.36 | -1.09% | 32.29 | 32.52 | 786 |
| 16 Dec 2024 | 32.88 | -0.11 | -0.33% | 32.73 | 33.13 | 439 |
| 13 Dec 2024 | 32.99 | -0.49 | -1.46% | 32.99 | 33.18 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.12 | 33.12 | 32.15 | 32.69 | 64 | -0.969999 | -2.93% |
| 1 Month | 33.13 | 33.40 | 32.15 | 32.60 | 303 | -0.98 | -2.96% |
| 3 Months | 34.91 | 34.93 | 32.15 | 32.98 | 190 | -2.76 | -7.91% |
| 6 Months | 36.42 | 37.70 | 32.15 | 33.95 | 217 | -4.27 | -11.72% |
| 1 Year | 38.00 | 41.96 | 32.15 | 36.70 | 209 | -5.85 | -15.39% |
| 3 Years | 35.74 | 41.96 | 32.15 | 36.88 | 197 | -3.59 | -10.04% |
| 5 Years | 35.74 | 41.96 | 32.15 | 36.88 | 197 | -3.59 | -10.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
