We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China High Speed Transmission Equipment Group Co Ltd | TG:BGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 6.86% | 0.109 | 0.104 | 0.114 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 19 Dec 2024 | 0.101 | -0.006 | -5.61% | 0.101 | 0.101 | 10,668 |
| 18 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 17 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 16 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 13 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 12 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 11 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 10 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 09 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 06 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 05 Dec 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 04 Dec 2024 | 0.107 | -0.001 | -0.93% | 0.107 | 0.107 | 11,903 |
| 03 Dec 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 02 Dec 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 29 Nov 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 28 Nov 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 27 Nov 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 26 Nov 2024 | 0.108 | -0.019 | -14.96% | 0.108 | 0.108 | 1,000 |
| 25 Nov 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.00 |
| 22 Nov 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.101 | 0.101 | 0.101 | 0.101 | 10,668 | 0.008 | 7.92% |
| 1 Month | 0.108 | 0.108 | 0.101 | 0.104327 | 7,857 | 0.001 | 0.93% |
| 3 Months | 0.133 | 0.185 | 0.101 | 0.125315 | 18,773 | -0.024 | -18.05% |
| 6 Months | 0.128 | 0.185 | 0.101 | 0.124348 | 12,397 | -0.019 | -14.84% |
| 1 Year | 0.184 | 0.185 | 0.0845 | 0.113232 | 15,296 | -0.075 | -40.76% |
| 3 Years | 0.204 | 0.224 | 0.0845 | 0.124603 | 14,603 | -0.095 | -46.57% |
| 5 Years | 0.204 | 0.224 | 0.0845 | 0.124603 | 14,603 | -0.095 | -46.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
