We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal BAM Group NV | TG:BGPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.74% | 4.084 | 4.068 | 4.098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.078 | 4.05 | 4.052 | 301 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.058 | -0.06 | -1.41% | 4.028 | 4.07 | 16,305 |
| 24 Jan 2025 | 4.116 | -0.03 | -0.63% | 4.082 | 4.152 | 407 |
| 23 Jan 2025 | 4.142 | 0.01 | 0.19% | 4.11 | 4.142 | 2,432 |
| 22 Jan 2025 | 4.134 | -0.11 | -2.55% | 4.13 | 4.218 | 2,110 |
| 21 Jan 2025 | 4.242 | 0.00 | -0.09% | 4.184 | 4.242 | 10,324 |
| 20 Jan 2025 | 4.246 | 0.05 | 1.19% | 4.234 | 4.268 | 6,750 |
| 17 Jan 2025 | 4.196 | 0.02 | 0.58% | 4.196 | 4.244 | 1,496 |
| 16 Jan 2025 | 4.172 | 0.01 | 0.19% | 4.15 | 4.18 | 53,459 |
| 15 Jan 2025 | 4.164 | -0.01 | -0.14% | 4.136 | 4.198 | 555 |
| 14 Jan 2025 | 4.17 | -0.03 | -0.81% | 4.17 | 4.234 | 6,365 |
| 13 Jan 2025 | 4.204 | 0.00 | 0.05% | 4.146 | 4.212 | 2,636 |
| 10 Jan 2025 | 4.202 | -0.08 | -1.96% | 4.202 | 4.262 | 3,387 |
| 09 Jan 2025 | 4.286 | -0.02 | -0.37% | 4.236 | 4.286 | 74 |
| 08 Jan 2025 | 4.302 | -0.10 | -2.23% | 4.276 | 4.34 | 2,448 |
| 07 Jan 2025 | 4.40 | -0.06 | -1.35% | 4.40 | 4.464 | 373 |
| 06 Jan 2025 | 4.46 | 0.02 | 0.45% | 4.386 | 4.466 | 1,339 |
| 03 Jan 2025 | 4.44 | 0.00 | 0.09% | 4.412 | 4.50 | 668 |
| 02 Jan 2025 | 4.436 | 0.24 | 5.67% | 4.102 | 4.454 | 1,612 |
| 30 Dec 2024 | 4.198 | -0.01 | -0.33% | 4.166 | 4.208 | 1,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.234 | 4.242 | 4.028 | 4.13 | 6,316 | -0.15 | -3.54% |
| 1 Month | 4.31 | 4.50 | 4.028 | 4.18 | 6,263 | -0.226 | -5.24% |
| 3 Months | 4.318 | 4.50 | 3.87 | 4.17 | 4,354 | -0.234 | -5.42% |
| 6 Months | 4.212 | 4.706 | 3.402 | 4.08 | 3,886 | -0.128 | -3.04% |
| 1 Year | 2.63 | 4.706 | 2.466 | 3.76 | 4,641 | 1.45 | 55.29% |
| 3 Years | 1.959 | 4.706 | 1.804 | 3.32 | 4,906 | 2.12 | 108.47% |
| 5 Years | 1.959 | 4.706 | 1.804 | 3.32 | 4,906 | 2.12 | 108.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
