We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal BAM Group NV | TG:BGPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.03% | 3.83 | 3.838 | 3.852 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.938 | 3.83 | 3.898 | 488 | 15:28:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.88 | 0.01 | 0.21% | 3.872 | 3.90 | 83 |
| 24 Jun 2024 | 3.872 | -0.10 | -2.52% | 3.872 | 3.99 | 599 |
| 21 Jun 2024 | 3.972 | -0.06 | -1.44% | 3.972 | 3.99 | 38 |
| 20 Jun 2024 | 4.03 | 0.01 | 0.15% | 4.00 | 4.064 | 17,086 |
| 19 Jun 2024 | 4.024 | 0.05 | 1.36% | 3.978 | 4.024 | 319 |
| 18 Jun 2024 | 3.97 | 0.14 | 3.76% | 3.886 | 3.97 | 316 |
| 17 Jun 2024 | 3.826 | 0.02 | 0.42% | 3.826 | 3.852 | 325 |
| 14 Jun 2024 | 3.81 | -0.16 | -4.13% | 3.796 | 3.988 | 67 |
| 13 Jun 2024 | 3.974 | 0.04 | 1.07% | 3.974 | 3.974 | 2 |
| 12 Jun 2024 | 3.932 | -0.06 | -1.50% | 3.932 | 3.984 | 122 |
| 11 Jun 2024 | 3.992 | 0.01 | 0.20% | 3.976 | 4.022 | 1,603 |
| 10 Jun 2024 | 3.984 | 0.00 | 0.10% | 3.96 | 3.984 | 318 |
| 07 Jun 2024 | 3.98 | -0.02 | -0.40% | 3.95 | 3.98 | 5,041 |
| 06 Jun 2024 | 3.996 | -0.04 | -0.94% | 3.988 | 4.062 | 30,507 |
| 05 Jun 2024 | 4.034 | 0.04 | 1.10% | 3.972 | 4.036 | 899 |
| 04 Jun 2024 | 3.99 | 0.01 | 0.35% | 3.944 | 3.99 | 888 |
| 03 Jun 2024 | 3.976 | 0.13 | 3.27% | 3.88 | 4.00 | 3,681 |
| 31 May 2024 | 3.85 | 0.01 | 0.31% | 3.836 | 3.862 | 459 |
| 30 May 2024 | 3.838 | 0.02 | 0.47% | 3.838 | 3.862 | 3,573 |
| 29 May 2024 | 3.82 | -0.05 | -1.39% | 3.82 | 3.866 | 2,128 |
| 28 May 2024 | 3.874 | -0.07 | -1.87% | 3.874 | 3.93 | 5,286 |
| 27 May 2024 | 3.948 | -0.01 | -0.15% | 3.948 | 3.98 | 15,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.978 | 4.064 | 3.83 | 4.02 | 3,625 | -0.148 | -3.72% |
| 1 Month | 3.866 | 4.064 | 3.796 | 3.99 | 3,431 | -0.036 | -0.93% |
| 3 Months | 3.50 | 4.078 | 3.16 | 3.79 | 6,069 | 0.33 | 9.43% |
| 6 Months | 2.454 | 4.078 | 2.418 | 3.39 | 5,635 | 1.38 | 56.07% |
| 1 Year | 1.959 | 4.078 | 1.804 | 2.97 | 5,896 | 1.87 | 95.51% |
| 3 Years | 1.959 | 4.078 | 1.804 | 2.97 | 5,896 | 1.87 | 95.51% |
| 5 Years | 1.959 | 4.078 | 1.804 | 2.97 | 5,896 | 1.87 | 95.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
