We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioGaia AG | TG:BGLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.35% | 10.93 | 10.88 | 10.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 25 Jun 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 24 Jun 2024 | 11.27 | 0.07 | 0.63% | 11.09 | 11.27 | 150 |
| 21 Jun 2024 | 11.20 | -0.19 | -1.67% | 11.20 | 11.20 | 300 |
| 20 Jun 2024 | 11.39 | 0.37 | 3.36% | 10.88 | 11.39 | 2,412 |
| 19 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 0.00 |
| 18 Jun 2024 | 11.02 | 0.03 | 0.27% | 10.75 | 11.02 | 85 |
| 17 Jun 2024 | 10.99 | -0.09 | -0.81% | 10.99 | 10.99 | 12 |
| 14 Jun 2024 | 11.08 | -0.06 | -0.54% | 11.08 | 11.08 | 80 |
| 13 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 12 Jun 2024 | 11.14 | 0.21 | 1.92% | 11.14 | 11.14 | 100 |
| 11 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
| 10 Jun 2024 | 10.93 | -0.07 | -0.64% | 10.93 | 11.06 | 1,243 |
| 07 Jun 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 7 |
| 06 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 05 Jun 2024 | 11.10 | -0.19 | -1.68% | 11.10 | 11.10 | 71 |
| 04 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0.00 |
| 03 Jun 2024 | 11.29 | 0.44 | 4.06% | 11.02 | 11.29 | 102 |
| 31 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 30 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 29 May 2024 | 10.85 | 0.14 | 1.31% | 10.85 | 10.85 | 280 |
| 28 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0.00 |
| 27 May 2024 | 10.71 | -0.23 | -2.10% | 10.71 | 10.71 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
