We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Befesa SA | TG:BFSA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.99% | 21.54 | 21.54 | 21.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.80 | 21.00 | 21.26 | 3,425 | 16:59:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 20.88 | -0.02 | -0.10% | 20.88 | 21.78 | 5,652 |
| 28 Jan 2025 | 20.90 | -0.74 | -3.42% | 20.90 | 21.64 | 4,618 |
| 27 Jan 2025 | 21.64 | 0.68 | 3.24% | 20.74 | 21.64 | 12,166 |
| 24 Jan 2025 | 20.96 | 0.76 | 3.76% | 20.54 | 21.78 | 10,258 |
| 23 Jan 2025 | 20.20 | -0.30 | -1.46% | 20.06 | 20.66 | 4,458 |
| 22 Jan 2025 | 20.50 | 0.12 | 0.59% | 20.12 | 20.74 | 1,586 |
| 21 Jan 2025 | 20.38 | -0.68 | -3.23% | 20.38 | 20.98 | 1,762 |
| 20 Jan 2025 | 21.06 | 0.58 | 2.83% | 20.58 | 21.06 | 3,797 |
| 17 Jan 2025 | 20.48 | -0.36 | -1.73% | 20.48 | 21.00 | 4,600 |
| 16 Jan 2025 | 20.84 | -0.12 | -0.57% | 20.14 | 20.96 | 15,640 |
| 15 Jan 2025 | 20.96 | 0.50 | 2.44% | 19.95 | 20.96 | 3,668 |
| 14 Jan 2025 | 20.46 | -0.62 | -2.94% | 20.22 | 21.08 | 2,781 |
| 13 Jan 2025 | 21.08 | 1.30 | 6.57% | 19.81 | 21.08 | 7,699 |
| 10 Jan 2025 | 19.78 | -0.21 | -1.05% | 19.56 | 20.06 | 18,518 |
| 09 Jan 2025 | 19.99 | 0.12 | 0.60% | 19.61 | 20.10 | 5,713 |
| 08 Jan 2025 | 19.87 | -0.19 | -0.95% | 19.40 | 19.99 | 11,237 |
| 07 Jan 2025 | 20.06 | -1.28 | -6.00% | 19.58 | 21.30 | 28,909 |
| 06 Jan 2025 | 21.34 | 0.42 | 2.01% | 20.48 | 21.56 | 4,490 |
| 03 Jan 2025 | 20.92 | 0.12 | 0.58% | 20.44 | 20.92 | 2,698 |
| 02 Jan 2025 | 20.80 | -0.08 | -0.38% | 20.76 | 21.24 | 1,948 |
| 30 Dec 2024 | 20.88 | -0.10 | -0.48% | 20.50 | 20.88 | 1,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 21.80 | 20.06 | 21.07 | 7,430 | 1.34 | 6.63% |
| 1 Month | 21.02 | 21.80 | 19.40 | 20.53 | 7,610 | 0.52 | 2.47% |
| 3 Months | 20.20 | 22.80 | 17.59 | 20.59 | 8,024 | 1.34 | 6.63% |
| 6 Months | 28.54 | 29.26 | 17.59 | 22.62 | 7,133 | -7.00 | -24.53% |
| 1 Year | 32.60 | 37.56 | 17.59 | 25.93 | 6,368 | -11.06 | -33.93% |
| 3 Years | 62.40 | 73.60 | 17.59 | 44.04 | 41,034 | -40.86 | -65.48% |
| 5 Years | 36.55 | 73.60 | 17.59 | 47.13 | 47,268 | -15.01 | -41.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
