We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BBVA Argentina | TG:BFP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -7.02% | 21.20 | 21.00 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.40 | 21.00 | 23.40 | 2,074 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.80 | 0.60 | 2.70% | 21.60 | 23.00 | 3,160 |
| 09 Jan 2025 | 22.20 | -0.20 | -0.89% | 21.60 | 22.20 | 1,441 |
| 08 Jan 2025 | 22.40 | 0.00 | 0.00% | 21.80 | 22.80 | 896 |
| 07 Jan 2025 | 22.40 | -0.40 | -1.75% | 22.40 | 24.00 | 4,862 |
| 06 Jan 2025 | 22.80 | 1.40 | 6.54% | 22.00 | 24.00 | 6,454 |
| 03 Jan 2025 | 21.40 | 0.20 | 0.94% | 20.80 | 22.60 | 2,021 |
| 02 Jan 2025 | 21.20 | 3.10 | 17.13% | 18.00 | 21.40 | 2,072 |
| 30 Dec 2024 | 18.10 | -0.80 | -4.23% | 18.10 | 21.00 | 2,428 |
| 27 Dec 2024 | 18.90 | 1.30 | 7.39% | 18.50 | 20.00 | 4,744 |
| 23 Dec 2024 | 17.60 | 0.60 | 3.53% | 17.50 | 18.50 | 5,026 |
| 20 Dec 2024 | 17.00 | 0.00 | 0.00% | 15.60 | 17.30 | 5,033 |
| 19 Dec 2024 | 17.00 | 0.10 | 0.59% | 16.40 | 17.30 | 370 |
| 18 Dec 2024 | 16.90 | -1.80 | -9.63% | 16.90 | 19.00 | 194 |
| 17 Dec 2024 | 18.70 | 0.30 | 1.63% | 17.80 | 18.80 | 602 |
| 16 Dec 2024 | 18.40 | 1.70 | 10.18% | 16.60 | 19.00 | 1,763 |
| 13 Dec 2024 | 16.70 | 0.20 | 1.21% | 16.40 | 16.90 | 1,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 24.00 | 21.00 | 22.61 | 3,363 | -0.80 | -3.64% |
| 1 Month | 16.60 | 24.00 | 15.60 | 20.17 | 2,738 | 4.60 | 27.71% |
| 3 Months | 10.90 | 24.00 | 10.40 | 18.07 | 1,369 | 10.30 | 94.50% |
| 6 Months | 8.45 | 24.00 | 6.85 | 16.46 | 933 | 12.75 | 150.89% |
| 1 Year | 4.62 | 24.00 | 4.62 | 13.42 | 832 | 16.58 | 358.87% |
| 3 Years | 5.00 | 24.00 | 3.64 | 11.82 | 839 | 16.20 | 324.00% |
| 5 Years | 5.00 | 24.00 | 3.64 | 11.82 | 839 | 16.20 | 324.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
