We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BBVA Argentina | TG:BFP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.15% | 8.80 | 8.65 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 8.80 | 8.80 | 10 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.55 | -1.25 | -12.76% | 8.55 | 8.90 | 526 |
| 21 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 20 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 19 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 18 Jun 2024 | 9.80 | 0.05 | 0.51% | 9.80 | 9.80 | 428 |
| 17 Jun 2024 | 9.75 | -0.15 | -1.52% | 9.75 | 10.00 | 200 |
| 14 Jun 2024 | 9.90 | 0.25 | 2.59% | 9.90 | 10.20 | 2,513 |
| 13 Jun 2024 | 9.65 | 0.35 | 3.76% | 9.35 | 9.65 | 3,115 |
| 12 Jun 2024 | 9.30 | 0.05 | 0.54% | 9.00 | 9.30 | 2,720 |
| 11 Jun 2024 | 9.25 | 0.40 | 4.52% | 9.25 | 9.50 | 1,801 |
| 10 Jun 2024 | 8.85 | 0.05 | 0.57% | 8.85 | 8.85 | 500 |
| 07 Jun 2024 | 8.80 | -0.75 | -7.85% | 8.80 | 8.80 | 20 |
| 06 Jun 2024 | 9.55 | 0.55 | 6.11% | 9.55 | 9.55 | 5 |
| 05 Jun 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.00 | 63 |
| 04 Jun 2024 | 9.50 | -0.80 | -7.77% | 9.50 | 10.40 | 220 |
| 03 Jun 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.30 | 100 |
| 31 May 2024 | 10.20 | 0.70 | 7.37% | 10.20 | 10.20 | 310 |
| 30 May 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 100 |
| 29 May 2024 | 9.45 | 0.30 | 3.28% | 9.00 | 9.45 | 1,131 |
| 28 May 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 8 |
| 27 May 2024 | 9.20 | 0.50 | 5.75% | 9.20 | 9.20 | 101 |
| 24 May 2024 | 8.70 | -0.30 | -3.33% | 8.70 | 8.80 | 624 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.80 | 8.55 | 9.11 | 477 | -1.00 | -10.20% |
| 1 Month | 9.15 | 10.40 | 8.55 | 9.50 | 809 | -0.35 | -3.83% |
| 3 Months | 7.75 | 13.00 | 7.25 | 9.58 | 790 | 1.05 | 13.55% |
| 6 Months | 5.30 | 13.00 | 4.28 | 8.34 | 720 | 3.50 | 66.04% |
| 1 Year | 5.00 | 13.00 | 3.64 | 6.98 | 779 | 3.80 | 76.00% |
| 3 Years | 5.00 | 13.00 | 3.64 | 6.98 | 779 | 3.80 | 76.00% |
| 5 Years | 5.00 | 13.00 | 3.64 | 6.98 | 779 | 3.80 | 76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
