We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bel Fuse Inc B | TG:BF2B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.50 | 78.00 | 79.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:24:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 1 |
| 14 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 13 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 12 Feb 2025 | 77.50 | -2.50 | -3.13% | 77.50 | 77.50 | 3 |
| 11 Feb 2025 | 80.00 | -1.00 | -1.23% | 80.00 | 80.00 | 18 |
| 10 Feb 2025 | 81.00 | 4.00 | 5.19% | 81.00 | 81.00 | 3 |
| 07 Feb 2025 | 77.00 | 1.50 | 1.99% | 77.00 | 77.00 | 45 |
| 06 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 05 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 04 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 03 Feb 2025 | 75.50 | -4.50 | -5.63% | 75.50 | 75.50 | 4 |
| 31 Jan 2025 | 80.00 | -0.50 | -0.62% | 80.00 | 80.00 | 45 |
| 30 Jan 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 29 Jan 2025 | 80.50 | 2.00 | 2.55% | 80.50 | 80.50 | 45 |
| 28 Jan 2025 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 45 |
| 27 Jan 2025 | 75.50 | -2.00 | -2.58% | 75.50 | 75.50 | 3 |
| 24 Jan 2025 | 77.50 | -2.00 | -2.52% | 77.50 | 77.50 | 7 |
| 23 Jan 2025 | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 1 |
| 22 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 21 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 20 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 77.50 | 79.61 | 7 | -1.50 | -1.88% |
| 1 Month | 79.50 | 81.00 | 75.50 | 78.93 | 18 | -1.00 | -1.26% |
| 3 Months | 75.00 | 83.00 | 74.00 | 79.61 | 43 | 3.50 | 4.67% |
| 6 Months | 57.50 | 83.00 | 57.50 | 75.24 | 50 | 21.00 | 36.52% |
| 1 Year | 69.00 | 83.00 | 45.20 | 59.39 | 91 | 9.50 | 13.77% |
| 3 Years | 61.50 | 83.00 | 45.20 | 60.56 | 104 | 17.00 | 27.64% |
| 5 Years | 61.50 | 83.00 | 45.20 | 60.56 | 104 | 17.00 | 27.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
