We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berentzen Gruppe AG | TG:BEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.63% | 3.73 | 3.68 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.63 | 3.78 | 4,707 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.63 | 3.78 | 4,707 |
| 20 Dec 2024 | 3.70 | -0.06 | -1.60% | 3.65 | 3.77 | 9,239 |
| 19 Dec 2024 | 3.76 | -0.05 | -1.31% | 3.66 | 3.76 | 10,873 |
| 18 Dec 2024 | 3.81 | 0.07 | 1.87% | 3.73 | 3.82 | 3,993 |
| 17 Dec 2024 | 3.74 | -0.16 | -4.10% | 3.74 | 3.89 | 13,577 |
| 16 Dec 2024 | 3.90 | 0.08 | 2.09% | 3.77 | 3.93 | 15,059 |
| 13 Dec 2024 | 3.82 | -0.09 | -2.30% | 3.76 | 3.91 | 17,588 |
| 12 Dec 2024 | 3.91 | -0.19 | -4.63% | 3.65 | 4.05 | 25,712 |
| 11 Dec 2024 | 4.10 | 0.05 | 1.23% | 3.96 | 4.10 | 12,561 |
| 10 Dec 2024 | 4.05 | -0.11 | -2.64% | 4.00 | 4.23 | 22,943 |
| 09 Dec 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.38 | 4,363 |
| 06 Dec 2024 | 4.16 | -0.10 | -2.35% | 4.15 | 4.26 | 6,896 |
| 05 Dec 2024 | 4.26 | 0.00 | 0.00% | 4.20 | 4.30 | 2,921 |
| 04 Dec 2024 | 4.26 | 0.16 | 3.90% | 4.14 | 4.30 | 13,504 |
| 03 Dec 2024 | 4.10 | -0.09 | -2.15% | 4.06 | 4.21 | 8,169 |
| 02 Dec 2024 | 4.19 | 0.10 | 2.44% | 4.03 | 4.19 | 6,696 |
| 29 Nov 2024 | 4.09 | -0.08 | -1.92% | 4.06 | 4.17 | 530 |
| 28 Nov 2024 | 4.17 | 0.13 | 3.22% | 4.08 | 4.17 | 695 |
| 27 Nov 2024 | 4.04 | -0.07 | -1.70% | 4.04 | 4.17 | 3,832 |
| 26 Nov 2024 | 4.11 | -0.22 | -5.08% | 4.10 | 4.25 | 10,124 |
| 25 Nov 2024 | 4.33 | 0.14 | 3.34% | 4.11 | 4.34 | 8,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 3.93 | 3.63 | 3.79 | 10,548 | -0.16 | -4.11% |
| 1 Month | 4.19 | 4.38 | 3.63 | 3.99 | 9,883 | -0.46 | -10.98% |
| 3 Months | 4.68 | 4.88 | 3.63 | 4.23 | 6,874 | -0.95 | -20.30% |
| 6 Months | 5.32 | 5.36 | 3.63 | 4.49 | 4,757 | -1.59 | -29.89% |
| 1 Year | 5.65 | 6.05 | 3.63 | 4.92 | 4,191 | -1.92 | -33.98% |
| 3 Years | 6.30 | 7.00 | 3.63 | 5.77 | 4,704 | -2.57 | -40.79% |
| 5 Years | 6.84 | 7.78 | 3.63 | 5.93 | 6,654 | -3.11 | -45.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
