We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berentzen Gruppe AG | TG:BEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.26% | 3.86 | 3.81 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.81 | 3.82 | 1,685 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.90 | 0.09 | 2.36% | 3.81 | 3.95 | 1,685 |
| 23 Jan 2025 | 3.81 | -0.05 | -1.30% | 3.81 | 3.93 | 2,544 |
| 22 Jan 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.93 | 2,320 |
| 21 Jan 2025 | 3.86 | -0.05 | -1.28% | 3.81 | 3.93 | 1,482 |
| 20 Jan 2025 | 3.91 | 0.00 | 0.00% | 3.81 | 3.93 | 3,671 |
| 17 Jan 2025 | 3.91 | 0.06 | 1.56% | 3.80 | 3.93 | 17,078 |
| 16 Jan 2025 | 3.85 | 0.04 | 1.05% | 3.81 | 3.87 | 1,505 |
| 15 Jan 2025 | 3.81 | -0.04 | -1.04% | 3.81 | 3.89 | 1,349 |
| 14 Jan 2025 | 3.85 | -0.08 | -2.04% | 3.81 | 3.93 | 1,547 |
| 13 Jan 2025 | 3.93 | -0.02 | -0.51% | 3.81 | 3.94 | 6,636 |
| 10 Jan 2025 | 3.95 | 0.01 | 0.25% | 3.81 | 3.95 | 2,432 |
| 09 Jan 2025 | 3.94 | 0.04 | 1.03% | 3.81 | 3.94 | 976 |
| 08 Jan 2025 | 3.90 | -0.06 | -1.52% | 3.75 | 3.90 | 18,325 |
| 07 Jan 2025 | 3.96 | 0.03 | 0.76% | 3.81 | 3.96 | 7,533 |
| 06 Jan 2025 | 3.93 | 0.12 | 3.15% | 3.80 | 3.93 | 9,707 |
| 03 Jan 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.90 | 10,511 |
| 02 Jan 2025 | 3.81 | 0.02 | 0.53% | 3.81 | 3.89 | 3,423 |
| 30 Dec 2024 | 3.79 | -0.10 | -2.57% | 3.76 | 3.87 | 10,295 |
| 27 Dec 2024 | 3.89 | 0.19 | 5.14% | 3.69 | 3.89 | 49,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 3.95 | 3.80 | 3.89 | 5,419 | -0.05 | -1.28% |
| 1 Month | 3.76 | 3.96 | 3.69 | 3.89 | 8,367 | 0.10 | 2.66% |
| 3 Months | 4.20 | 4.69 | 3.63 | 3.99 | 7,544 | -0.34 | -8.10% |
| 6 Months | 5.04 | 5.22 | 3.63 | 4.31 | 5,714 | -1.18 | -23.41% |
| 1 Year | 5.70 | 6.05 | 3.63 | 4.75 | 4,597 | -1.84 | -32.28% |
| 3 Years | 6.70 | 7.00 | 3.63 | 5.67 | 4,810 | -2.84 | -42.39% |
| 5 Years | 7.50 | 7.78 | 3.63 | 5.84 | 6,506 | -3.64 | -48.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
