We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Royalty Corp | TG:BEW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.852 | 1.832 | 1.894 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:05:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.832 | 0.00 | 0.11% | 1.832 | 1.868 | 82 |
| 21 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 20 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 5 |
| 19 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 18 Jun 2024 | 1.83 | 0.07 | 4.21% | 1.74 | 1.83 | 3,292 |
| 17 Jun 2024 | 1.756 | -0.11 | -6.00% | 1.756 | 1.86 | 79 |
| 14 Jun 2024 | 1.868 | 0.00 | 0.00% | 1.868 | 1.868 | 0.00 |
| 13 Jun 2024 | 1.868 | 0.00 | 0.00% | 1.868 | 1.868 | 0.00 |
| 12 Jun 2024 | 1.868 | -0.01 | -0.64% | 1.868 | 1.868 | 315 |
| 11 Jun 2024 | 1.88 | 0.01 | 0.43% | 1.88 | 1.90 | 1,142 |
| 10 Jun 2024 | 1.872 | 0.08 | 4.35% | 1.792 | 1.896 | 793 |
| 07 Jun 2024 | 1.794 | -0.08 | -4.17% | 1.794 | 1.898 | 36 |
| 06 Jun 2024 | 1.872 | 0.01 | 0.32% | 1.872 | 1.88 | 1,338 |
| 05 Jun 2024 | 1.866 | 0.00 | 0.00% | 1.866 | 1.866 | 0.00 |
| 04 Jun 2024 | 1.866 | 0.05 | 2.64% | 1.866 | 1.908 | 360 |
| 03 Jun 2024 | 1.818 | -0.08 | -4.32% | 1.818 | 1.924 | 33 |
| 31 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 30 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 29 May 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 5 |
| 28 May 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.888 | 5,602 |
| 27 May 2024 | 1.89 | 0.00 | 0.11% | 1.89 | 1.91 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
