Unit Trust Certificate Price History - Historical Data for BER1

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Unit Trust Certificate (BER1)
Unit Trust Certificate (BER1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unit Trust Certificate	TG:BER1	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	444.367	446.133	449.251

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:23:34

Unit Trust Certificate (BER1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
18 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
17 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
16 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
15 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
12 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
11 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
10 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
09 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
08 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
05 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
04 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
03 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
02 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
01 Jul 2024	439.278	0.00	0.00%	439.278	439.278	0
28 Jun 2024	439.278	0.00	0.00%	439.278	439.278	0
27 Jun 2024	439.278	0.00	0.00%	439.278	439.278	0
26 Jun 2024	439.278	0.00	0.00%	439.278	439.278	0
25 Jun 2024	439.278	0.00	0.00%	439.278	439.278	0
24 Jun 2024	439.278	0.00	0.00%	439.278	439.278	0

Download more Unit Trust Certificate Historical Data

Unit Trust Certificate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions