We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Materion Corp | TG:BEM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.57% | 97.00 | 94.50 | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 26 | 12:25:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 19 Dec 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 18 Dec 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 17 Dec 2024 | 102.00 | -4.00 | -3.77% | 102.00 | 102.00 | 2 |
| 16 Dec 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 1 |
| 13 Dec 2024 | 107.00 | 1.00 | 0.94% | 106.00 | 107.00 | 47 |
| 12 Dec 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 106.00 | 77 |
| 11 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 10 Dec 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 1 |
| 09 Dec 2024 | 106.00 | -3.00 | -2.75% | 106.00 | 106.00 | 2 |
| 06 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 05 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 04 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 03 Dec 2024 | 109.00 | -2.00 | -1.80% | 109.00 | 109.00 | 50 |
| 02 Dec 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 29 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 28 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 27 Nov 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 111.00 | 2 |
| 26 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 25 Nov 2024 | 114.00 | 6.00 | 5.56% | 114.00 | 114.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
