We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beiersdorf AG | TG:BEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.11% | 145.75 | 145.40 | 145.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.20 | 144.20 | 144.25 | 842 | 20:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 144.35 | 0.35 | 0.24% | 143.90 | 145.45 | 4,121 |
| 07 May 2024 | 144.00 | -0.10 | -0.07% | 143.20 | 144.50 | 2,670 |
| 06 May 2024 | 144.10 | 0.65 | 0.45% | 142.90 | 144.35 | 3,140 |
| 03 May 2024 | 143.45 | 0.90 | 0.63% | 142.25 | 143.45 | 3,443 |
| 02 May 2024 | 142.55 | 2.05 | 1.46% | 140.25 | 142.60 | 5,543 |
| 30 Apr 2024 | 140.50 | 0.80 | 0.57% | 139.20 | 140.75 | 2,198 |
| 29 Apr 2024 | 139.70 | -0.65 | -0.46% | 139.15 | 141.20 | 5,273 |
| 26 Apr 2024 | 140.35 | 1.10 | 0.79% | 138.85 | 140.95 | 4,916 |
| 25 Apr 2024 | 139.25 | 0.40 | 0.29% | 138.25 | 139.50 | 1,879 |
| 24 Apr 2024 | 138.85 | 0.55 | 0.40% | 137.55 | 139.55 | 4,350 |
| 23 Apr 2024 | 138.30 | 1.70 | 1.24% | 136.70 | 138.75 | 6,285 |
| 22 Apr 2024 | 136.60 | 1.20 | 0.89% | 136.20 | 137.35 | 3,124 |
| 19 Apr 2024 | 135.40 | -1.85 | -1.35% | 134.55 | 137.00 | 5,343 |
| 18 Apr 2024 | 137.25 | 2.85 | 2.12% | 134.30 | 137.25 | 5,265 |
| 17 Apr 2024 | 134.40 | 0.45 | 0.34% | 132.85 | 136.40 | 5,444 |
| 16 Apr 2024 | 133.95 | 1.65 | 1.25% | 133.00 | 135.15 | 10,720 |
| 15 Apr 2024 | 132.30 | 1.70 | 1.30% | 130.80 | 132.70 | 3,952 |
| 12 Apr 2024 | 130.60 | -0.75 | -0.57% | 130.60 | 132.05 | 1,310 |
| 11 Apr 2024 | 131.35 | 1.75 | 1.35% | 129.50 | 131.45 | 1,968 |
| 10 Apr 2024 | 129.60 | 0.60 | 0.47% | 129.00 | 130.40 | 1,849 |
| 09 Apr 2024 | 129.00 | -0.85 | -0.65% | 128.55 | 129.65 | 2,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
