We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beiersdorf AG | TG:BEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.48% | 133.90 | 133.65 | 134.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.45 | 130.95 | 134.45 | 3,400 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 133.85 | -0.85 | -0.63% | 130.95 | 134.45 | 3,400 |
| 06 Mar 2025 | 134.70 | -3.10 | -2.25% | 133.45 | 138.25 | 6,532 |
| 05 Mar 2025 | 137.80 | 0.80 | 0.58% | 135.35 | 138.15 | 4,528 |
| 04 Mar 2025 | 137.00 | 2.15 | 1.59% | 133.70 | 137.00 | 13,661 |
| 03 Mar 2025 | 134.85 | 2.75 | 2.08% | 130.85 | 135.05 | 5,506 |
| 28 Feb 2025 | 132.10 | 1.25 | 0.96% | 129.95 | 134.10 | 5,881 |
| 27 Feb 2025 | 130.85 | 3.40 | 2.67% | 125.50 | 132.40 | 13,671 |
| 26 Feb 2025 | 127.45 | 1.10 | 0.87% | 126.00 | 129.95 | 6,366 |
| 25 Feb 2025 | 126.35 | -2.40 | -1.86% | 124.75 | 128.95 | 3,346 |
| 24 Feb 2025 | 128.75 | 1.25 | 0.98% | 128.40 | 129.55 | 3,341 |
| 21 Feb 2025 | 127.50 | 0.05 | 0.04% | 127.05 | 128.25 | 1,505 |
| 20 Feb 2025 | 127.45 | 0.85 | 0.67% | 126.00 | 127.45 | 3,217 |
| 19 Feb 2025 | 126.60 | -1.45 | -1.13% | 126.35 | 128.75 | 2,484 |
| 18 Feb 2025 | 128.05 | 0.85 | 0.67% | 126.15 | 128.25 | 2,385 |
| 17 Feb 2025 | 127.20 | 1.20 | 0.95% | 125.05 | 127.45 | 2,941 |
| 14 Feb 2025 | 126.00 | -0.80 | -0.63% | 125.45 | 126.90 | 3,747 |
| 13 Feb 2025 | 126.80 | -0.20 | -0.16% | 124.70 | 127.85 | 4,057 |
| 12 Feb 2025 | 127.00 | -0.70 | -0.55% | 126.00 | 128.35 | 3,161 |
| 11 Feb 2025 | 127.70 | -0.55 | -0.43% | 127.15 | 128.50 | 2,463 |
| 10 Feb 2025 | 128.25 | 1.75 | 1.38% | 125.70 | 128.25 | 3,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
