We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marie Brizard Wine And Spirits | TG:BED | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.64 | 3.59 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:23:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 3.65 | -0.17 | -4.45% | 3.59 | 3.66 | 646 |
| 22 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 21 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 20 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 17 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 16 Jan 2025 | 3.82 | 0.01 | 0.26% | 3.78 | 3.82 | 3 |
| 15 Jan 2025 | 3.81 | 0.03 | 0.79% | 3.81 | 3.81 | 3 |
| 14 Jan 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 13 Jan 2025 | 3.78 | -0.07 | -1.82% | 3.78 | 3.78 | 3 |
| 10 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 09 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 08 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 07 Jan 2025 | 3.85 | -0.03 | -0.77% | 3.84 | 3.85 | 499 |
| 06 Jan 2025 | 3.88 | 0.12 | 3.19% | 3.88 | 3.88 | 3 |
| 03 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 02 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 30 Dec 2024 | 3.76 | -0.10 | -2.59% | 3.76 | 3.76 | 24 |
| 27 Dec 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.66 | 3.59 | 3.65 | 646 | -0.02 | -0.55% |
| 1 Month | 3.76 | 3.88 | 3.59 | 3.74 | 169 | -0.12 | -3.19% |
| 3 Months | 3.95 | 3.96 | 3.59 | 3.82 | 274 | -0.31 | -7.85% |
| 6 Months | 3.63 | 4.04 | 3.50 | 3.83 | 262 | 0.01 | 0.28% |
| 1 Year | 2.89 | 4.04 | 2.82 | 3.29 | 801 | 0.75 | 25.95% |
| 3 Years | 2.36 | 4.04 | 2.36 | 3.20 | 811 | 1.28 | 54.24% |
| 5 Years | 2.36 | 4.04 | 2.36 | 3.20 | 811 | 1.28 | 54.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
