We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marie Brizard Wine And Spirits | TG:BED | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.56% | 3.25 | 3.24 | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 30 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 29 May 2024 | 3.25 | 0.07 | 2.20% | 3.25 | 3.27 | 810 |
| 28 May 2024 | 3.18 | -0.06 | -1.85% | 3.18 | 3.18 | 500 |
| 27 May 2024 | 3.24 | -0.08 | -2.41% | 3.24 | 3.24 | 215 |
| 24 May 2024 | 3.32 | -0.03 | -0.90% | 3.30 | 3.32 | 2,534 |
| 23 May 2024 | 3.35 | 0.12 | 3.72% | 3.35 | 3.39 | 3,430 |
| 22 May 2024 | 3.23 | 0.05 | 1.57% | 3.23 | 3.25 | 1,321 |
| 21 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 20 May 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 128 |
| 17 May 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 2,850 |
| 16 May 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.14 | 1 |
| 15 May 2024 | 3.13 | 0.03 | 0.97% | 3.13 | 3.16 | 624 |
| 14 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 970 |
| 13 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 490 |
| 10 May 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 1,440 |
| 09 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 08 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 07 May 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.12 | 490 |
| 06 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0.00 |
| 03 May 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.11 | 1,020 |
| 02 May 2024 | 3.10 | 0.06 | 1.97% | 3.07 | 3.10 | 2,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.32 | 3.18 | 3.28 | 1,015 | -0.05 | -1.52% |
| 1 Month | 3.11 | 3.39 | 3.10 | 3.22 | 1,122 | 0.14 | 4.50% |
| 3 Months | 3.09 | 3.39 | 2.82 | 3.14 | 1,385 | 0.16 | 5.18% |
| 6 Months | 2.52 | 3.39 | 2.52 | 3.03 | 1,240 | 0.73 | 28.97% |
| 1 Year | 2.36 | 3.39 | 2.36 | 3.00 | 1,176 | 0.89 | 37.71% |
| 3 Years | 2.36 | 3.39 | 2.36 | 3.00 | 1,176 | 0.89 | 37.71% |
| 5 Years | 2.36 | 3.39 | 2.36 | 3.00 | 1,176 | 0.89 | 37.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
