BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,632.305
0.88%
Brent Oil
72.45
-0.21%
Bitcoin
91,906.13
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Universalinvestment Lu (BE3C)

  7. Universalinvestment Lu (BE3C) Historical

BE3C Universalinvestment Lu

142.146
-0.29301 (-0.21%)
26 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Universalinvestment Lu TG:BE3C Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.29301 -0.21% 142.146 141.342 142.369
High Price Low Price Open Price Traded Last Trade
142.146 142.146 142.146 43 20:58:18

Universalinvestment Lu (BE3C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 2024138.6730.000.00%138.673138.6730
22 Nov 2024138.6730.000.00%138.673138.6730
21 Nov 2024138.673-0.91-0.65%138.673138.67310
20 Nov 2024139.5830.000.00%139.583139.5830
19 Nov 2024139.5830.000.00%139.583139.5830
18 Nov 2024139.583-8.65-5.83%139.361139.613913
15 Nov 2024148.2320.000.00%148.232148.2320
14 Nov 2024148.2320.000.00%148.232148.2320
13 Nov 2024148.2320.000.00%148.232148.2320
12 Nov 2024148.2320.000.00%148.232148.2320
11 Nov 2024148.2320.000.00%148.232148.2320
08 Nov 2024148.2320.000.00%148.232148.2320
07 Nov 2024148.2320.000.00%148.232148.2320
06 Nov 2024148.2320.000.00%148.232148.2320
05 Nov 2024148.2320.000.00%148.232148.2320
04 Nov 2024148.2320.000.00%148.232148.2320
01 Nov 2024148.2320.000.00%148.232148.2320
31 Oct 2024148.2320.000.00%148.232148.2320
30 Oct 2024148.2320.000.00%148.232148.2320
29 Oct 2024148.2320.000.00%148.232148.2320
28 Oct 2024148.2320.000.00%148.232148.2320
25 Oct 2024148.2320.000.00%148.232148.2320
Download more Universalinvestment Lu Historical Data

Your Recent History

TG
BE3C
Universalinvestment Lu
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58