ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,934.50
1.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Axa Funds Management Sa (BE3B)

  7. Axa Funds Management Sa (BE3B) Historical

BE3B Axa Funds Management Sa

145.504
0.88 (0.61%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axa Funds Management Sa TG:BE3B Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.88 0.61% 145.504 144.977 146.03
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Axa Funds Management (BE3B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024146.860.000.00%146.86146.860
27 Jun 2024146.860.000.00%146.86146.860
26 Jun 2024146.860.000.00%146.86146.860
25 Jun 2024146.860.000.00%146.86146.860
24 Jun 2024146.86-3.10-2.07%146.86146.8614
21 Jun 2024149.9640.000.00%149.964149.9640
20 Jun 2024149.9640.000.00%149.964149.9640
19 Jun 2024149.9640.000.00%149.964149.9640
18 Jun 2024149.9640.000.00%149.964149.9640
17 Jun 2024149.9640.000.00%149.964149.9640
14 Jun 2024149.9640.000.00%149.964149.9640
13 Jun 2024149.9640.000.00%149.964149.9640
12 Jun 2024149.9640.000.00%149.964149.9640
11 Jun 2024149.9643.372.30%149.964149.9645
10 Jun 2024146.5980.000.00%146.598146.5980
07 Jun 2024146.5980.000.00%146.598146.5980
06 Jun 2024146.5980.000.00%146.598146.5980
05 Jun 2024146.5980.000.00%146.598146.5980
04 Jun 2024146.5980.000.00%146.598146.5980
03 Jun 2024146.5980.000.00%146.598146.5980
31 May 2024146.5980.000.00%146.598146.5980
30 May 2024146.5980.000.00%146.598146.5980
29 May 2024146.5986.454.60%146.598146.59825
Download more Axa Funds Management Sa Historical Data

Your Recent History

TG
BE3B
Axa Funds Management
ASX
DTQNA
BIT
F16419
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved