ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,290.86
0.17%
Dow Jones
42,196.52
0.09%
Gold vs US Dollar
2,657.465
-0.10%
Brent Oil
74.615
0.00%
Bitcoin
61,025.03
0.65%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Universal Investment Gesellschaft mbH (BE35)

  7. Universal Investment Gesellschaft mbH (BE35) Historical

BE35 Universal Investment Gesellschaft mbH

90.265
-0.021 (-0.02%)
02 Oct 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Universal Investment Gesellschaft mbH TG:BE35 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.021 -0.02% 90.265 89.615 90.914
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Universal Investment Ges... (BE35) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Oct 202485.210.000.00%85.2185.210
01 Oct 202485.210.000.00%85.2185.210
30 Sep 202485.210.000.00%85.2185.210
27 Sep 202485.210.000.00%85.2185.210
26 Sep 202485.210.000.00%85.2185.210
25 Sep 202485.210.000.00%85.2185.210
24 Sep 202485.210.000.00%85.2185.210
23 Sep 202485.210.000.00%85.2185.210
20 Sep 202485.210.000.00%85.2185.210
19 Sep 202485.210.000.00%85.2185.210
18 Sep 202485.210.000.00%85.2185.210
17 Sep 202485.210.000.00%85.2185.210
16 Sep 202485.210.000.00%85.2185.210
13 Sep 202485.210.000.00%85.2185.210
12 Sep 202485.210.000.00%85.2185.210
11 Sep 202485.210.000.00%85.2185.210
10 Sep 202485.210.000.00%85.2185.210
09 Sep 202485.210.000.00%85.2185.210
06 Sep 202485.210.000.00%85.2185.210
05 Sep 202485.210.000.00%85.2185.210
04 Sep 202485.210.000.00%85.2185.210
03 Sep 202485.210.000.00%85.2185.210
Download more Universal Investment Gesellschaft mbH Historical Data

Your Recent History

TG
BE35
Universal Investment Ges...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved