Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF (BE29)
Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF (BE29) Historical

BE29 Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF

5.163

0.004 (0.08%)

16 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF	TG:BE29	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.08%	5.163	5.15	5.176

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Invesco BulletShares 202... (BE29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
15 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
14 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
13 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
10 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
09 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
08 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
07 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
06 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
03 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
02 Jan 2025	5.281	0.00	0.00%	5.281	5.281	0
30 Dec 2024	5.281	0.00	0.00%	5.281	5.281	0
27 Dec 2024	5.281	0.00	0.00%	5.281	5.281	0
23 Dec 2024	5.281	0.00	0.00%	5.281	5.281	0
20 Dec 2024	5.281	0.00	0.00%	5.281	5.281	0
19 Dec 2024	5.281	0.00	0.00%	5.281	5.281	0
18 Dec 2024	5.281	0.00	0.00%	5.281	5.281	0
17 Dec 2024	5.281	0.00	0.00%	5.281	5.281	0

Download more Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Historical Data

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions