We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bertrandt AG | TG:BDT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.66% | 17.75 | 17.70 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.20 | 17.70 | 5,222 | 18:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 18.25 | -0.25 | -1.35% | 17.95 | 18.80 | 1,613 |
| 30 Dec 2024 | 18.50 | 0.65 | 3.64% | 18.10 | 18.70 | 1,816 |
| 27 Dec 2024 | 17.85 | -0.40 | -2.19% | 17.85 | 18.10 | 4,016 |
| 23 Dec 2024 | 18.25 | 0.00 | 0.00% | 17.70 | 18.25 | 1,665 |
| 20 Dec 2024 | 18.25 | 0.00 | 0.00% | 17.50 | 18.25 | 1,495 |
| 19 Dec 2024 | 18.25 | 0.10 | 0.55% | 17.75 | 18.40 | 1,416 |
| 18 Dec 2024 | 18.15 | -0.40 | -2.16% | 18.15 | 18.55 | 2,482 |
| 17 Dec 2024 | 18.55 | -0.10 | -0.54% | 18.50 | 18.85 | 2,235 |
| 16 Dec 2024 | 18.65 | -1.65 | -8.13% | 18.55 | 20.70 | 5,328 |
| 13 Dec 2024 | 20.30 | 1.25 | 6.56% | 19.40 | 20.40 | 3,680 |
| 12 Dec 2024 | 19.05 | 0.05 | 0.26% | 18.40 | 19.45 | 3,278 |
| 11 Dec 2024 | 19.00 | -0.05 | -0.26% | 18.65 | 19.05 | 1,583 |
| 10 Dec 2024 | 19.05 | -0.95 | -4.75% | 18.80 | 19.35 | 1,850 |
| 09 Dec 2024 | 20.00 | 1.55 | 8.40% | 18.40 | 20.00 | 5,083 |
| 06 Dec 2024 | 18.45 | 0.30 | 1.65% | 18.05 | 18.45 | 3,141 |
| 05 Dec 2024 | 18.15 | 0.20 | 1.11% | 17.90 | 18.35 | 2,267 |
| 04 Dec 2024 | 17.95 | 0.70 | 4.06% | 17.50 | 18.35 | 2,199 |
| 03 Dec 2024 | 17.25 | -0.15 | -0.86% | 17.25 | 17.90 | 352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.85 | 18.80 | 17.20 | 18.10 | 2,482 | -0.10 | -0.56% |
| 1 Month | 18.05 | 20.70 | 17.20 | 18.83 | 2,712 | -0.30 | -1.66% |
| 3 Months | 20.00 | 21.90 | 15.65 | 18.42 | 2,382 | -2.25 | -11.25% |
| 6 Months | 29.40 | 30.40 | 15.65 | 21.68 | 2,139 | -11.65 | -39.63% |
| 1 Year | 51.70 | 54.70 | 15.65 | 30.20 | 1,778 | -33.95 | -65.67% |
| 3 Years | 57.60 | 59.60 | 15.65 | 41.47 | 3,573 | -39.85 | -69.18% |
| 5 Years | 57.10 | 63.70 | 15.65 | 42.19 | 5,545 | -39.35 | -68.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
