We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bertrandt AG | TG:BDT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.64% | 29.90 | 29.70 | 30.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.20 | 29.60 | 30.20 | 3,206 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.80 | -0.50 | -1.65% | 29.60 | 30.20 | 3,206 |
| 25 Jun 2024 | 30.30 | -1.20 | -3.81% | 30.20 | 31.40 | 4,171 |
| 24 Jun 2024 | 31.50 | -1.70 | -5.12% | 31.10 | 33.70 | 4,992 |
| 21 Jun 2024 | 33.20 | -1.00 | -2.92% | 33.20 | 33.80 | 3,726 |
| 20 Jun 2024 | 34.20 | 0.60 | 1.79% | 33.60 | 34.60 | 578 |
| 19 Jun 2024 | 33.60 | -0.60 | -1.75% | 33.60 | 34.90 | 2,058 |
| 18 Jun 2024 | 34.20 | -0.70 | -2.01% | 34.20 | 35.90 | 3,070 |
| 17 Jun 2024 | 34.90 | 0.10 | 0.29% | 34.90 | 36.00 | 2,084 |
| 14 Jun 2024 | 34.80 | -1.30 | -3.60% | 34.40 | 36.00 | 2,191 |
| 13 Jun 2024 | 36.10 | -0.70 | -1.90% | 36.10 | 37.30 | 1,680 |
| 12 Jun 2024 | 36.80 | -0.30 | -0.81% | 36.10 | 37.00 | 1,286 |
| 11 Jun 2024 | 37.10 | 0.10 | 0.27% | 36.60 | 37.10 | 1,243 |
| 10 Jun 2024 | 37.00 | 0.10 | 0.27% | 37.00 | 37.00 | 3 |
| 07 Jun 2024 | 36.90 | -0.10 | -0.27% | 36.80 | 37.80 | 347 |
| 06 Jun 2024 | 37.00 | -0.30 | -0.80% | 37.00 | 37.90 | 533 |
| 05 Jun 2024 | 37.30 | -0.30 | -0.80% | 36.90 | 38.00 | 853 |
| 04 Jun 2024 | 37.60 | -0.60 | -1.57% | 37.60 | 38.20 | 321 |
| 03 Jun 2024 | 38.20 | 0.70 | 1.87% | 37.30 | 38.50 | 1,184 |
| 31 May 2024 | 37.50 | -0.60 | -1.57% | 37.00 | 38.20 | 1,290 |
| 30 May 2024 | 38.10 | 0.30 | 0.79% | 37.30 | 38.10 | 316 |
| 29 May 2024 | 37.80 | -0.90 | -2.33% | 37.50 | 38.10 | 985 |
| 28 May 2024 | 38.70 | 1.00 | 2.65% | 37.70 | 39.30 | 1,838 |
| 27 May 2024 | 37.70 | 0.80 | 2.17% | 36.50 | 37.70 | 927 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
