We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco de Sabadell SA | TG:BDSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.32% | 2.498 | 2.495 | 2.497 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.549 | 2.49 | 2.499 | 41,841 | 14:05:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.506 | 0.08 | 3.17% | 2.398 | 2.506 | 47,741 |
| 13 Feb 2025 | 2.429 | -0.02 | -0.70% | 2.429 | 2.499 | 45,093 |
| 12 Feb 2025 | 2.446 | 0.02 | 0.87% | 2.40 | 2.473 | 55,725 |
| 11 Feb 2025 | 2.425 | 0.05 | 2.02% | 2.352 | 2.425 | 82,985 |
| 10 Feb 2025 | 2.377 | -0.02 | -0.79% | 2.351 | 2.425 | 31,868 |
| 07 Feb 2025 | 2.396 | -0.02 | -0.99% | 2.359 | 2.65 | 74,033 |
| 06 Feb 2025 | 2.42 | 0.13 | 5.49% | 2.302 | 2.43 | 82,679 |
| 05 Feb 2025 | 2.294 | 0.04 | 1.64% | 2.267 | 2.299 | 62,664 |
| 04 Feb 2025 | 2.257 | 0.02 | 0.80% | 2.22 | 2.28 | 13,139 |
| 03 Feb 2025 | 2.239 | -0.03 | -1.45% | 2.18 | 2.239 | 13,021 |
| 31 Jan 2025 | 2.272 | -0.05 | -2.28% | 2.267 | 2.314 | 18,517 |
| 30 Jan 2025 | 2.325 | 0.03 | 1.09% | 2.276 | 2.346 | 79,031 |
| 29 Jan 2025 | 2.30 | 0.03 | 1.19% | 2.264 | 2.30 | 50,170 |
| 28 Jan 2025 | 2.273 | 0.04 | 1.93% | 2.206 | 2.273 | 23,457 |
| 27 Jan 2025 | 2.23 | 0.05 | 2.29% | 2.17 | 2.233 | 11,442 |
| 24 Jan 2025 | 2.18 | -0.02 | -0.68% | 2.18 | 2.223 | 31,695 |
| 23 Jan 2025 | 2.195 | 0.07 | 3.10% | 2.104 | 2.195 | 13,358 |
| 22 Jan 2025 | 2.129 | -0.02 | -1.07% | 2.113 | 2.153 | 23,849 |
| 21 Jan 2025 | 2.152 | 0.04 | 1.75% | 2.123 | 2.152 | 6,482 |
| 20 Jan 2025 | 2.115 | 0.03 | 1.20% | 2.092 | 2.151 | 48,932 |
| 17 Jan 2025 | 2.09 | -0.03 | -1.28% | 2.09 | 2.129 | 44,089 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
