Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarus Corp | TG:BDO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.33% | 3.72 | 3.64 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 21 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 20 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 19 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 18 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 17 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 14 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 13 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 12 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 11 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 10 Mar 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 07 Mar 2025 | 3.78 | -0.36 | -8.70% | 3.78 | 4.06 | 1,373 |
| 06 Mar 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 05 Mar 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 04 Mar 2025 | 4.14 | -0.26 | -5.91% | 4.14 | 4.14 | 1,196 |
| 03 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 28 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 27 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 26 Feb 2025 | 4.40 | -0.06 | -1.35% | 4.40 | 4.56 | 266 |
| 25 Feb 2025 | 4.46 | -0.04 | -0.89% | 4.46 | 4.46 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.46 | 4.56 | 3.78 | 4.02 | 759 | -0.74 | -16.59% |
| 3 Months | 4.28 | 4.56 | 3.78 | 4.23 | 644 | -0.56 | -13.08% |
| 6 Months | 4.10 | 4.98 | 3.78 | 4.14 | 1,112 | -0.38 | -9.27% |
| 1 Year | 6.20 | 6.90 | 3.78 | 4.41 | 991 | -2.48 | -40.00% |
| 3 Years | 6.05 | 6.90 | 3.78 | 4.71 | 739 | -2.33 | -38.51% |
| 5 Years | 6.05 | 6.90 | 3.78 | 4.71 | 739 | -2.33 | -38.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
