We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bendigo and Adelaide Bank Ltd | TG:BDJ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.95 | 6.75 | 7.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 10:26:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
07 Jun 2024 | 7.05 | 0.15 | 2.17% | 7.05 | 7.05 | 1 |
06 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
05 Jun 2024 | 6.90 | 0.30 | 4.55% | 6.90 | 6.90 | 350 |
04 Jun 2024 | 6.60 | -0.35 | -5.04% | 6.60 | 6.60 | 1 |
03 Jun 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 2 |
31 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
30 May 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 70 |
29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
28 May 2024 | 6.85 | 0.80 | 13.22% | 6.85 | 6.85 | 10 |
27 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
24 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
23 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
22 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
21 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
20 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
17 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
16 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
15 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
14 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
13 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 7.05 | 6.60 | 6.90 | 117 | 0.35 | 5.30% |
1 Month | 6.85 | 7.05 | 6.60 | 6.88 | 72 | 0.10 | 1.46% |
3 Months | 6.10 | 7.05 | 6.05 | 6.54 | 97 | 0.85 | 13.93% |
6 Months | 5.85 | 7.05 | 5.60 | 6.06 | 115 | 1.10 | 18.80% |
1 Year | 5.80 | 7.05 | 5.30 | 6.04 | 93 | 1.15 | 19.83% |
3 Years | 5.80 | 7.05 | 5.30 | 6.04 | 93 | 1.15 | 19.83% |
5 Years | 5.80 | 7.05 | 5.30 | 6.04 | 93 | 1.15 | 19.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions