We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | TG:BDD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -15.38% | 0.0044 | 0.0036 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0038 | 0.0038 | 0.0038 | 10,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0038 | -0.0006 | -13.64% | 0.0038 | 0.0038 | 10,000 |
| 06 Feb 2025 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.00 |
| 05 Feb 2025 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.00 |
| 04 Feb 2025 | 0.0044 | 0.0006 | 15.79% | 0.0044 | 0.0044 | 1,250 |
| 03 Feb 2025 | 0.0038 | -0.0012 | -24.00% | 0.0038 | 0.0038 | 9,250 |
| 31 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 29 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 27 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 200 |
| 24 Jan 2025 | 0.005 | 0.0016 | 47.06% | 0.0036 | 0.0052 | 93,021 |
| 23 Jan 2025 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
| 22 Jan 2025 | 0.0034 | -0.0004 | -10.53% | 0.0034 | 0.0044 | 10,600 |
| 21 Jan 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.00 |
| 20 Jan 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.00 |
| 17 Jan 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.00 |
| 16 Jan 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.00 |
| 15 Jan 2025 | 0.0038 | -0.0016 | -29.63% | 0.0038 | 0.0044 | 12,500 |
| 14 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.00 |
| 13 Jan 2025 | 0.0054 | 0.0004 | 8.00% | 0.0044 | 0.0054 | 45,000 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
