We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | TG:BDD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -3.57% | 0.0054 | 0.0054 | 0.0072 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0072 | 0.0054 | 0.0072 | 7,000 | 12:36:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.005 | 0.0006 | 13.64% | 0.0044 | 0.0054 | 523,000 |
| 19 Dec 2024 | 0.0044 | 0.0038 | 633.46% | 0.0044 | 0.005 | 25,866 |
| 18 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00 |
| 17 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00 |
| 16 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00 |
| 13 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00 |
| 12 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00 |
| 11 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00 |
| 10 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00 |
| 09 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 33,625 |
| 06 Dec 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 262,000 |
| 05 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00 |
| 04 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 722,285 |
| 03 Dec 2024 | 0.0004 | -0.0004 | -50.00% | 0.0004 | 0.0004 | 1,250 |
| 02 Dec 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0008 | 2,050,000 |
| 29 Nov 2024 | 0.001 | 0.0002 | 25.00% | 0.0004 | 0.001 | 2,881,000 |
| 28 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 27 Nov 2024 | 0.0008 | 0.0004 | 100.00% | 0.0008 | 0.0008 | 80,000 |
| 26 Nov 2024 | 0.0004 | -0.0004 | -50.00% | 0.0004 | 0.0004 | 80,000 |
| 25 Nov 2024 | 0.0008 | 0.0004 | 100.00% | 0.0008 | 0.0008 | 630,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0072 | 0.0044 | 0.004972 | 274,433 | 0.0004 | 8.00% |
| 1 Month | 0.0008 | 0.0072 | 0.0004 | 0.001141 | 662,639 | 0.0046 | 575.00% |
| 3 Months | 0.0006 | 0.0072 | 0.0004 | 0.00091 | 435,891 | 0.0048 | 800.15% |
| 6 Months | 0.001 | 0.0072 | 0.0002 | 0.000808 | 418,384 | 0.0044 | 440.00% |
| 1 Year | 0.0034 | 0.0072 | 0.0002 | 0.001284 | 356,513 | 0.002 | 58.82% |
| 3 Years | 0.0032 | 0.0072 | 0.0002 | 0.001635 | 321,857 | 0.0022 | 68.75% |
| 5 Years | 0.0032 | 0.0072 | 0.0002 | 0.001635 | 321,857 | 0.0022 | 68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
