We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barclays plc | TG:BCY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.23% | 2.598 | 2.593 | 2.598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.638 | 2.565 | 2.579 | 90,218 | 15:58:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.599 | 0.03 | 1.13% | 2.576 | 2.599 | 38,635 |
| 30 May 2024 | 2.57 | 0.03 | 1.38% | 2.53 | 2.599 | 11,382 |
| 29 May 2024 | 2.535 | -0.06 | -2.12% | 2.531 | 2.596 | 9,891 |
| 28 May 2024 | 2.59 | 0.01 | 0.27% | 2.579 | 2.599 | 49,264 |
| 27 May 2024 | 2.583 | 0.03 | 1.29% | 2.537 | 2.60 | 192,992 |
| 24 May 2024 | 2.55 | 0.06 | 2.49% | 2.475 | 2.553 | 51,100 |
| 23 May 2024 | 2.488 | 0.00 | 0.12% | 2.488 | 2.545 | 16,248 |
| 22 May 2024 | 2.485 | -0.07 | -2.74% | 2.482 | 2.565 | 43,014 |
| 21 May 2024 | 2.555 | 0.01 | 0.31% | 2.512 | 2.567 | 37,929 |
| 20 May 2024 | 2.547 | 0.01 | 0.20% | 2.535 | 2.554 | 8,553 |
| 17 May 2024 | 2.542 | 0.03 | 1.07% | 2.525 | 2.542 | 29,660 |
| 16 May 2024 | 2.515 | 0.02 | 0.76% | 2.506 | 2.523 | 43,111 |
| 15 May 2024 | 2.496 | -0.06 | -2.46% | 2.495 | 2.558 | 30,400 |
| 14 May 2024 | 2.559 | 0.05 | 2.07% | 2.501 | 2.559 | 37,709 |
| 13 May 2024 | 2.507 | 0.00 | -0.12% | 2.499 | 2.599 | 23,670 |
| 10 May 2024 | 2.51 | 0.02 | 0.64% | 2.486 | 2.599 | 160,372 |
| 09 May 2024 | 2.494 | 0.00 | 0.16% | 2.477 | 2.502 | 3,480 |
| 08 May 2024 | 2.49 | 0.04 | 1.47% | 2.451 | 2.49 | 26,346 |
| 07 May 2024 | 2.454 | 0.04 | 1.74% | 2.395 | 2.472 | 91,538 |
| 06 May 2024 | 2.412 | 0.04 | 1.56% | 2.331 | 2.412 | 15,922 |
| 03 May 2024 | 2.375 | 0.00 | -0.13% | 2.348 | 2.393 | 22,788 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.537 | 2.638 | 2.53 | 2.58 | 60,433 | 0.061 | 2.40% |
| 1 Month | 2.377 | 2.638 | 2.331 | 2.53 | 46,061 | 0.221 | 9.30% |
| 3 Months | 2.0305 | 2.638 | 2.0225 | 2.31 | 59,276 | 0.5675 | 27.95% |
| 6 Months | 1.69 | 2.638 | 1.6234 | 2.05 | 55,468 | 0.908 | 53.73% |
| 1 Year | 1.7908 | 2.638 | 1.4954 | 1.88 | 58,564 | 0.8072 | 45.07% |
| 3 Years | 2.1875 | 2.6725 | 1.48 | 1.93 | 75,504 | 0.4105 | 18.77% |
| 5 Years | 1.6768 | 2.6725 | 0.795 | 1.79 | 72,538 | 0.9212 | 54.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
