We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barclays plc | TG:BCY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -1.59% | 3.215 | 3.211 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.207 | 3.27 | 4,477 | 17:15:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.27 | 0.07 | 2.19% | 3.196 | 3.30 | 119,974 |
| 03 Jan 2025 | 3.20 | -0.01 | -0.22% | 3.184 | 3.238 | 15,626 |
| 02 Jan 2025 | 3.207 | 0.01 | 0.31% | 3.151 | 3.27 | 24,246 |
| 30 Dec 2024 | 3.197 | -0.01 | -0.19% | 3.178 | 3.235 | 15,121 |
| 27 Dec 2024 | 3.203 | 0.04 | 1.36% | 3.178 | 3.212 | 32,762 |
| 23 Dec 2024 | 3.16 | -0.02 | -0.63% | 3.123 | 3.163 | 47,999 |
| 20 Dec 2024 | 3.18 | 0.05 | 1.63% | 3.073 | 3.21 | 164,464 |
| 19 Dec 2024 | 3.129 | -0.08 | -2.52% | 3.052 | 3.156 | 50,775 |
| 18 Dec 2024 | 3.21 | 0.00 | 0.16% | 3.20 | 3.252 | 32,726 |
| 17 Dec 2024 | 3.205 | -0.06 | -1.72% | 3.191 | 3.273 | 21,445 |
| 16 Dec 2024 | 3.261 | 0.04 | 1.08% | 3.214 | 3.288 | 40,006 |
| 13 Dec 2024 | 3.226 | -0.08 | -2.54% | 3.226 | 3.31 | 48,288 |
| 12 Dec 2024 | 3.31 | 0.03 | 0.98% | 3.264 | 3.31 | 36,379 |
| 11 Dec 2024 | 3.278 | 0.08 | 2.44% | 3.182 | 3.279 | 17,017 |
| 10 Dec 2024 | 3.20 | -0.03 | -0.90% | 3.20 | 3.251 | 26,349 |
| 09 Dec 2024 | 3.229 | 0.00 | -0.09% | 3.22 | 3.259 | 24,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.269 | 3.30 | 3.151 | 3.25 | 53,282 | -0.054 | -1.65% |
| 1 Month | 3.221 | 3.31 | 3.052 | 3.21 | 46,212 | -0.006 | -0.19% |
| 3 Months | 2.80 | 3.31 | 2.795 | 3.13 | 39,538 | 0.415 | 14.82% |
| 6 Months | 2.575 | 3.31 | 2.27 | 2.91 | 32,384 | 0.64 | 24.85% |
| 1 Year | 1.8256 | 3.31 | 1.6326 | 2.44 | 43,725 | 1.39 | 76.11% |
| 3 Years | 2.45 | 3.31 | 1.48 | 1.96 | 67,743 | 0.765 | 31.22% |
| 5 Years | 2.15 | 3.31 | 0.795 | 1.85 | 72,637 | 1.07 | 49.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
