Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVB Financial Corp | TG:BCV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.77% | 22.20 | 22.00 | 22.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 28 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 27 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 26 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 25 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 22 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 21 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 20 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 19 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 18 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 15 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 14 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 13 Nov 2024 | 21.40 | 2.10 | 10.88% | 21.40 | 21.40 | 100 |
| 12 Nov 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 11 Nov 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 08 Nov 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 07 Nov 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 06 Nov 2024 | 19.30 | 1.30 | 7.22% | 19.30 | 19.30 | 105 |
| 05 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 04 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 01 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 31 Oct 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 30 Oct 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.30 | 21.40 | 19.30 | 20.32 | 103 | 2.90 | 15.03% |
| 3 Months | 15.60 | 21.40 | 15.60 | 17.10 | 193 | 6.60 | 42.31% |
| 6 Months | 15.40 | 21.40 | 15.30 | 16.47 | 247 | 6.80 | 44.16% |
| 1 Year | 18.20 | 21.40 | 15.30 | 16.68 | 261 | 4.00 | 21.98% |
| 3 Years | 15.80 | 21.40 | 15.20 | 16.66 | 239 | 6.40 | 40.51% |
| 5 Years | 15.80 | 21.40 | 15.20 | 16.66 | 239 | 6.40 | 40.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
