We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVB Financial Corp | TG:BCV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.20 | 19.60 | 19.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 10 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 09 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 08 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 07 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 06 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 03 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 02 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 289 |
| 30 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 27 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 23 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 20 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 19 Dec 2024 | 20.80 | -0.60 | -2.80% | 20.80 | 20.80 | 289 |
| 18 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 17 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 16 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.80 | 20.80 | 20.80 | 20.80 | 289 | -1.60 | -7.69% |
| 3 Months | 17.60 | 21.40 | 17.60 | 20.09 | 164 | 1.60 | 9.09% |
| 6 Months | 16.50 | 21.40 | 15.30 | 17.33 | 233 | 2.70 | 16.36% |
| 1 Year | 17.80 | 21.40 | 15.30 | 16.87 | 292 | 1.40 | 7.87% |
| 3 Years | 15.80 | 21.40 | 15.20 | 16.91 | 247 | 3.40 | 21.52% |
| 5 Years | 15.80 | 21.40 | 15.20 | 16.91 | 247 | 3.40 | 21.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
