Banco Comercial Portugues SA Share Price History - Historical Data for BCPN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Banco Comercial Portugues SA (BCPN)
Banco Comercial Portugues SA (BCPN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Banco Comercial Portugues SA	TG:BCPN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0064	1.40%	0.4632	0.4587	0.4677

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.464	0.4584	0.4592	17,923	22:50:13

Banco Comercial Portugues (BCPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.464	0.0084	1.84%	0.4584	0.464	17,923
02 Jan 2025	0.4556	-0.0102	-2.19%	0.4434	0.4999	34,126
30 Dec 2024	0.4658	0.0048	1.04%	0.4509	0.4683	52,359
27 Dec 2024	0.461	0.0124	2.76%	0.4545	0.4835	33,212
23 Dec 2024	0.4486	0.0029	0.65%	0.4476	0.4546	56,226
20 Dec 2024	0.4457	-0.0101	-2.22%	0.4433	0.4544	101,945
19 Dec 2024	0.4558	0.00	0.00%	0.4462	0.457	32,399
18 Dec 2024	0.4558	0.0097	2.17%	0.4505	0.4558	25,312
17 Dec 2024	0.4461	-0.0149	-3.23%	0.4451	0.4508	27,439
16 Dec 2024	0.461	0.0104	2.31%	0.4406	0.461	12,243
13 Dec 2024	0.4506	0.0111	2.53%	0.443	0.4506	71,949
12 Dec 2024	0.4395	-0.0059	-1.32%	0.4395	0.442	42,500
11 Dec 2024	0.4454	0.0092	2.11%	0.4386	0.4454	17,450
10 Dec 2024	0.4362	-0.0083	-1.87%	0.4344	0.4405	26,831
09 Dec 2024	0.4445	0.0013	0.29%	0.4392	0.4445	29,499
06 Dec 2024	0.4432	-0.0068	-1.51%	0.4342	0.4484	22,100

Download more Banco Comercial Portugues SA Historical Data

Banco Comercial Portugues SA (BCPN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4835	0.4999	0.4434	0.46156	39,899	-0.0203	-4.20%
1 Month	0.4484	0.4999	0.4342	0.450107	39,039	0.0148	3.30%
3 Months	0.427	0.4999	0.4189	0.449729	80,904	0.0362	8.48%
6 Months	0.3552	0.4999	0.315	0.424285	62,090	0.108	30.41%
1 Year	0.2867	0.4999	0.2384	0.349938	83,949	0.1765	61.56%
3 Years	0.2619	0.4999	0.2384	0.343682	74,822	0.2013	76.86%
5 Years	0.2619	0.4999	0.2384	0.343682	74,822	0.2013	76.86%

Banco Comercial Portugues

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions