We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Comercial Portugues SA | TG:BCPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0032 | -0.96% | 0.3293 | 0.3263 | 0.3353 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3383 | 0.3293 | 0.3338 | 25,755 | 18:27:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3318 | -0.0039 | -1.16% | 0.3318 | 0.3318 | 20,000 |
| 24 Jun 2024 | 0.3357 | -0.0088 | -2.55% | 0.3357 | 0.34 | 24,280 |
| 21 Jun 2024 | 0.3445 | -0.0133 | -3.72% | 0.3409 | 0.35 | 59,535 |
| 20 Jun 2024 | 0.3578 | 0.0358 | 11.12% | 0.3342 | 0.3578 | 25,100 |
| 19 Jun 2024 | 0.322 | -0.0145 | -4.31% | 0.32 | 0.322 | 70,733 |
| 18 Jun 2024 | 0.3365 | -0.0017 | -0.50% | 0.3344 | 0.3371 | 37,895 |
| 17 Jun 2024 | 0.3382 | 0.0126 | 3.87% | 0.3269 | 0.3382 | 168,445 |
| 14 Jun 2024 | 0.3256 | -0.01 | -2.98% | 0.3221 | 0.33 | 30,100 |
| 13 Jun 2024 | 0.3356 | -0.0153 | -4.36% | 0.3356 | 0.3448 | 14,991 |
| 12 Jun 2024 | 0.3509 | 0.0066 | 1.92% | 0.3509 | 0.3509 | 15,000 |
| 11 Jun 2024 | 0.3443 | -0.0133 | -3.72% | 0.3443 | 0.3523 | 51,270 |
| 10 Jun 2024 | 0.3576 | -0.0073 | -2.00% | 0.3576 | 0.3576 | 10 |
| 07 Jun 2024 | 0.3649 | -0.004 | -1.08% | 0.3649 | 0.3649 | 1,200 |
| 06 Jun 2024 | 0.3689 | 0.0024 | 0.65% | 0.3662 | 0.3689 | 562 |
| 05 Jun 2024 | 0.3665 | 0.00 | 0.00% | 0.3665 | 0.3665 | 0.00 |
| 04 Jun 2024 | 0.3665 | -0.0149 | -3.91% | 0.36 | 0.3814 | 220,410 |
| 03 Jun 2024 | 0.3814 | 0.0114 | 3.08% | 0.3767 | 0.3825 | 28,979 |
| 31 May 2024 | 0.37 | 0.0058 | 1.59% | 0.37 | 0.3762 | 27,500 |
| 30 May 2024 | 0.3642 | 0.0015 | 0.41% | 0.364 | 0.3642 | 176,439 |
| 29 May 2024 | 0.3627 | 0.0087 | 2.46% | 0.359 | 0.3627 | 280 |
| 28 May 2024 | 0.354 | -0.008 | -2.21% | 0.354 | 0.361 | 221,139 |
| 27 May 2024 | 0.362 | 0.0025 | 0.70% | 0.362 | 0.3641 | 182,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.3578 | 0.32 | 0.335858 | 39,930 | 0.0093 | 2.91% |
| 1 Month | 0.359 | 0.3825 | 0.32 | 0.351113 | 51,196 | -0.0297 | -8.27% |
| 3 Months | 0.3157 | 0.3825 | 0.2898 | 0.331302 | 100,552 | 0.0136 | 4.31% |
| 6 Months | 0.273 | 0.3825 | 0.2384 | 0.305198 | 103,430 | 0.0563 | 20.62% |
| 1 Year | 0.2619 | 0.3825 | 0.2384 | 0.30587 | 82,463 | 0.0674 | 25.74% |
| 3 Years | 0.2619 | 0.3825 | 0.2384 | 0.30587 | 82,463 | 0.0674 | 25.74% |
| 5 Years | 0.2619 | 0.3825 | 0.2384 | 0.30587 | 82,463 | 0.0674 | 25.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
