We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Comercial Portugues SA | TG:BCPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 2.06% | 0.4461 | 0.4426 | 0.4496 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4487 | 0.4414 | 0.4414 | 56,058 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.4487 | 0.008 | 1.82% | 0.4414 | 0.4487 | 56,058 |
| 02 Dec 2024 | 0.4407 | -0.0115 | -2.54% | 0.44 | 0.449 | 28,988 |
| 29 Nov 2024 | 0.4522 | 0.0009 | 0.20% | 0.4404 | 0.4523 | 45,300 |
| 28 Nov 2024 | 0.4513 | 0.0073 | 1.64% | 0.4453 | 0.4513 | 41,700 |
| 27 Nov 2024 | 0.444 | -0.009 | -1.99% | 0.4374 | 0.444 | 144,194 |
| 26 Nov 2024 | 0.453 | 0.003 | 0.67% | 0.4401 | 0.453 | 63,579 |
| 25 Nov 2024 | 0.45 | 0.0013 | 0.29% | 0.4419 | 0.4592 | 143,009 |
| 22 Nov 2024 | 0.4487 | 0.004 | 0.90% | 0.438 | 0.4518 | 265,252 |
| 21 Nov 2024 | 0.4447 | 0.0012 | 0.27% | 0.437 | 0.4506 | 75,215 |
| 20 Nov 2024 | 0.4435 | -0.0009 | -0.20% | 0.4415 | 0.4435 | 4,722 |
| 19 Nov 2024 | 0.4444 | -0.002 | -0.45% | 0.4346 | 0.4476 | 173,804 |
| 18 Nov 2024 | 0.4464 | -0.0019 | -0.42% | 0.4449 | 0.4467 | 11,745 |
| 15 Nov 2024 | 0.4483 | 0.0023 | 0.52% | 0.442 | 0.4484 | 23,350 |
| 14 Nov 2024 | 0.446 | 0.0059 | 1.34% | 0.44 | 0.446 | 37,585 |
| 13 Nov 2024 | 0.4401 | -0.0091 | -2.03% | 0.4377 | 0.4478 | 82,703 |
| 12 Nov 2024 | 0.4492 | -0.0079 | -1.73% | 0.4453 | 0.4534 | 70,285 |
| 11 Nov 2024 | 0.4571 | -0.0279 | -5.75% | 0.4506 | 0.48 | 238,852 |
| 08 Nov 2024 | 0.485 | 0.0207 | 4.46% | 0.4473 | 0.485 | 235,162 |
| 07 Nov 2024 | 0.4643 | 0.0151 | 3.36% | 0.4465 | 0.4643 | 116,287 |
| 06 Nov 2024 | 0.4492 | -0.011 | -2.39% | 0.4412 | 0.4611 | 41,565 |
| 05 Nov 2024 | 0.4602 | 0.0059 | 1.30% | 0.4535 | 0.4602 | 200,786 |
| 04 Nov 2024 | 0.4543 | -0.0133 | -2.84% | 0.4491 | 0.4691 | 230,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4459 | 0.453 | 0.4374 | 0.447559 | 64,752 | 0.0002 | 0.04% |
| 1 Month | 0.4557 | 0.485 | 0.4346 | 0.454872 | 102,204 | -0.0096 | -2.11% |
| 3 Months | 0.4111 | 0.485 | 0.3825 | 0.444977 | 68,465 | 0.035 | 8.51% |
| 6 Months | 0.3808 | 0.485 | 0.3121 | 0.409039 | 63,640 | 0.0653 | 17.15% |
| 1 Year | 0.3344 | 0.485 | 0.2384 | 0.342445 | 86,351 | 0.1117 | 33.40% |
| 3 Years | 0.2619 | 0.485 | 0.2384 | 0.339474 | 76,449 | 0.1842 | 70.33% |
| 5 Years | 0.2619 | 0.485 | 0.2384 | 0.339474 | 76,449 | 0.1842 | 70.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
