We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Comercial Portugues SA | TG:BCPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0112 | -3.33% | 0.3255 | 0.321 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.3221 | 0.33 | 30,100 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3256 | -0.01 | -2.98% | 0.3221 | 0.33 | 30,100 |
| 13 Jun 2024 | 0.3356 | -0.0153 | -4.36% | 0.3356 | 0.3448 | 14,991 |
| 12 Jun 2024 | 0.3509 | 0.0066 | 1.92% | 0.3509 | 0.3509 | 15,000 |
| 11 Jun 2024 | 0.3443 | -0.0133 | -3.72% | 0.3443 | 0.3523 | 51,270 |
| 10 Jun 2024 | 0.3576 | -0.0073 | -2.00% | 0.3576 | 0.3576 | 10 |
| 07 Jun 2024 | 0.3649 | -0.004 | -1.08% | 0.3649 | 0.3649 | 1,200 |
| 06 Jun 2024 | 0.3689 | 0.0024 | 0.65% | 0.3662 | 0.3689 | 562 |
| 05 Jun 2024 | 0.3665 | 0.00 | 0.00% | 0.3665 | 0.3665 | 0.00 |
| 04 Jun 2024 | 0.3665 | -0.0149 | -3.91% | 0.36 | 0.3814 | 220,410 |
| 03 Jun 2024 | 0.3814 | 0.0114 | 3.08% | 0.3767 | 0.3825 | 28,979 |
| 31 May 2024 | 0.37 | 0.0058 | 1.59% | 0.37 | 0.3762 | 27,500 |
| 30 May 2024 | 0.3642 | 0.0015 | 0.41% | 0.364 | 0.3642 | 176,439 |
| 29 May 2024 | 0.3627 | 0.0087 | 2.46% | 0.359 | 0.3627 | 280 |
| 28 May 2024 | 0.354 | -0.008 | -2.21% | 0.354 | 0.361 | 221,139 |
| 27 May 2024 | 0.362 | 0.0025 | 0.70% | 0.362 | 0.3641 | 182,102 |
| 24 May 2024 | 0.3595 | -0.0044 | -1.21% | 0.3584 | 0.3595 | 15,001 |
| 23 May 2024 | 0.3639 | 0.0083 | 2.33% | 0.3521 | 0.3639 | 5,478 |
| 22 May 2024 | 0.3556 | -0.0057 | -1.58% | 0.3556 | 0.3571 | 181,956 |
| 21 May 2024 | 0.3613 | 0.00 | 0.00% | 0.3613 | 0.3613 | 0.00 |
| 20 May 2024 | 0.3613 | 0.0127 | 3.64% | 0.36 | 0.3642 | 290,691 |
| 17 May 2024 | 0.3486 | 0.0022 | 0.64% | 0.3486 | 0.3486 | 15,000 |
| 16 May 2024 | 0.3464 | -0.0021 | -0.60% | 0.3441 | 0.3561 | 46,764 |
| 15 May 2024 | 0.3485 | -0.0059 | -1.66% | 0.3485 | 0.3508 | 45 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3649 | 0.3649 | 0.3221 | 0.344219 | 20,615 | -0.0394 | -10.80% |
| 1 Month | 0.3486 | 0.3825 | 0.3221 | 0.360159 | 85,176 | -0.0231 | -6.63% |
| 3 Months | 0.3035 | 0.3825 | 0.2898 | 0.324845 | 132,446 | 0.022 | 7.25% |
| 6 Months | 0.30 | 0.3825 | 0.2384 | 0.30333 | 105,144 | 0.0255 | 8.50% |
| 1 Year | 0.2619 | 0.3825 | 0.2384 | 0.304961 | 83,801 | 0.0636 | 24.28% |
| 3 Years | 0.2619 | 0.3825 | 0.2384 | 0.304961 | 83,801 | 0.0636 | 24.28% |
| 5 Years | 0.2619 | 0.3825 | 0.2384 | 0.304961 | 83,801 | 0.0636 | 24.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
