ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCPN Banco Comercial Portugues SA

0.3255
-0.0112 (-3.33%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Banco Comercial Portugues SA TG:BCPN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0112 -3.33% 0.3255 0.321 0.33
High Price Low Price Open Price Shares Traded Last Trade
0.33 0.3221 0.33 30,100 22:50:14

Banco Comercial Portugues (BCPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.3256-0.01-2.98%0.32210.3330,100
13 Jun 20240.3356-0.0153-4.36%0.33560.344814,991
12 Jun 20240.35090.00661.92%0.35090.350915,000
11 Jun 20240.3443-0.0133-3.72%0.34430.352351,270
10 Jun 20240.3576-0.0073-2.00%0.35760.357610
07 Jun 20240.3649-0.004-1.08%0.36490.36491,200
06 Jun 20240.36890.00240.65%0.36620.3689562
05 Jun 20240.36650.000.00%0.36650.36650.00
04 Jun 20240.3665-0.0149-3.91%0.360.3814220,410
03 Jun 20240.38140.01143.08%0.37670.382528,979
31 May 20240.370.00581.59%0.370.376227,500
30 May 20240.36420.00150.41%0.3640.3642176,439
29 May 20240.36270.00872.46%0.3590.3627280
28 May 20240.354-0.008-2.21%0.3540.361221,139
27 May 20240.3620.00250.70%0.3620.3641182,102
24 May 20240.3595-0.0044-1.21%0.35840.359515,001
23 May 20240.36390.00832.33%0.35210.36395,478
22 May 20240.3556-0.0057-1.58%0.35560.3571181,956
21 May 20240.36130.000.00%0.36130.36130.00
20 May 20240.36130.01273.64%0.360.3642290,691
17 May 20240.34860.00220.64%0.34860.348615,000
16 May 20240.3464-0.0021-0.60%0.34410.356146,764
15 May 20240.3485-0.0059-1.66%0.34850.350845
Download more Banco Comercial Portugues SA Historical Data

Banco Comercial Portugues SA (BCPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36490.36490.32210.34421920,615-0.0394-10.80%
1 Month0.34860.38250.32210.36015985,176-0.0231-6.63%
3 Months0.30350.38250.28980.324845132,4460.0227.25%
6 Months0.300.38250.23840.30333105,1440.02558.50%
1 Year0.26190.38250.23840.30496183,8010.063624.28%
3 Years0.26190.38250.23840.30496183,8010.063624.28%
5 Years0.26190.38250.23840.30496183,8010.063624.28%

Your Recent History

Delayed Upgrade Clock