We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | TG:BCO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 175.74 | 175.74 | 175.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 175.60 | -1.62 | -0.91% | 174.82 | 178.20 | 11,168 |
| 13 Feb 2025 | 177.22 | -1.78 | -0.99% | 177.22 | 181.00 | 10,435 |
| 12 Feb 2025 | 179.00 | 4.42 | 2.53% | 172.32 | 179.00 | 8,613 |
| 11 Feb 2025 | 174.58 | -0.76 | -0.43% | 172.46 | 176.06 | 4,619 |
| 10 Feb 2025 | 175.34 | -0.46 | -0.26% | 174.46 | 177.98 | 7,411 |
| 07 Feb 2025 | 175.80 | -1.86 | -1.05% | 175.38 | 179.02 | 15,386 |
| 06 Feb 2025 | 177.66 | 3.42 | 1.96% | 174.70 | 179.00 | 20,686 |
| 05 Feb 2025 | 174.24 | 4.84 | 2.86% | 168.04 | 174.70 | 14,521 |
| 04 Feb 2025 | 169.40 | -1.70 | -0.99% | 168.02 | 171.22 | 8,741 |
| 03 Feb 2025 | 171.10 | 1.06 | 0.62% | 167.30 | 172.90 | 15,032 |
| 31 Jan 2025 | 170.04 | -2.28 | -1.32% | 169.66 | 175.00 | 7,959 |
| 30 Jan 2025 | 172.32 | 5.32 | 3.19% | 166.68 | 172.32 | 9,565 |
| 29 Jan 2025 | 167.00 | -3.28 | -1.93% | 164.02 | 175.00 | 22,094 |
| 28 Jan 2025 | 170.28 | 3.74 | 2.25% | 166.78 | 180.52 | 32,520 |
| 27 Jan 2025 | 166.54 | -1.14 | -0.68% | 165.56 | 169.62 | 12,498 |
| 24 Jan 2025 | 167.68 | -3.38 | -1.98% | 166.44 | 171.92 | 31,490 |
| 23 Jan 2025 | 171.06 | 3.24 | 1.93% | 166.64 | 171.48 | 7,936 |
| 22 Jan 2025 | 167.82 | -0.94 | -0.56% | 167.00 | 169.70 | 8,274 |
| 21 Jan 2025 | 168.76 | 2.26 | 1.36% | 165.04 | 169.82 | 12,113 |
| 20 Jan 2025 | 166.50 | -0.06 | -0.04% | 165.48 | 167.54 | 12,712 |
| 17 Jan 2025 | 166.56 | 1.84 | 1.12% | 163.86 | 166.88 | 10,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.86 | 181.00 | 172.32 | 176.54 | 8,449 | -0.12 | -0.07% |
| 1 Month | 166.42 | 181.00 | 164.02 | 171.38 | 13,689 | 9.32 | 5.60% |
| 3 Months | 143.00 | 181.00 | 141.08 | 163.61 | 15,754 | 32.74 | 22.90% |
| 6 Months | 163.52 | 181.00 | 130.02 | 151.73 | 14,763 | 12.22 | 7.47% |
| 1 Year | 189.76 | 191.82 | 130.02 | 157.80 | 11,953 | -14.02 | -7.39% |
| 3 Years | 192.30 | 243.40 | 108.76 | 165.04 | 8,044 | -16.56 | -8.61% |
| 5 Years | 318.05 | 319.75 | 83.72 | 166.50 | 11,021 | -142.31 | -44.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
