We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | TG:BCO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.32% | 161.62 | 161.62 | 161.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.04 | 161.56 | 162.52 | 6,823 | 16:27:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 162.28 | -4.72 | -2.83% | 160.10 | 167.54 | 19,279 |
| 13 Jan 2025 | 167.00 | -0.90 | -0.54% | 164.48 | 168.90 | 13,596 |
| 10 Jan 2025 | 167.90 | 0.90 | 0.54% | 163.76 | 169.48 | 8,456 |
| 09 Jan 2025 | 167.00 | 0.00 | 0.00% | 164.78 | 167.00 | 5,313 |
| 08 Jan 2025 | 167.00 | 1.00 | 0.60% | 165.00 | 168.50 | 16,961 |
| 07 Jan 2025 | 166.00 | 1.30 | 0.79% | 164.02 | 168.18 | 8,486 |
| 06 Jan 2025 | 164.70 | -0.04 | -0.02% | 164.10 | 167.92 | 14,263 |
| 03 Jan 2025 | 164.74 | -3.42 | -2.03% | 164.74 | 168.52 | 5,505 |
| 02 Jan 2025 | 168.16 | 1.24 | 0.74% | 165.58 | 173.62 | 18,811 |
| 30 Dec 2024 | 166.92 | -6.58 | -3.79% | 164.40 | 172.26 | 36,901 |
| 27 Dec 2024 | 173.50 | 2.58 | 1.51% | 172.14 | 173.88 | 10,377 |
| 23 Dec 2024 | 170.92 | 0.42 | 0.25% | 167.80 | 173.12 | 13,543 |
| 20 Dec 2024 | 170.50 | -0.46 | -0.27% | 167.22 | 174.48 | 36,065 |
| 19 Dec 2024 | 170.96 | 4.74 | 2.85% | 164.60 | 172.98 | 19,891 |
| 18 Dec 2024 | 166.22 | 0.80 | 0.48% | 164.52 | 170.26 | 20,723 |
| 17 Dec 2024 | 165.42 | 0.18 | 0.11% | 163.62 | 167.18 | 14,112 |
| 16 Dec 2024 | 165.24 | 3.76 | 2.33% | 158.30 | 166.70 | 20,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.82 | 169.48 | 160.10 | 165.69 | 12,721 | -5.20 | -3.12% |
| 1 Month | 165.20 | 174.48 | 160.10 | 167.77 | 16,545 | -3.58 | -2.17% |
| 3 Months | 148.78 | 174.48 | 130.02 | 151.02 | 17,811 | 12.84 | 8.63% |
| 6 Months | 168.20 | 181.88 | 130.02 | 149.86 | 13,979 | -6.58 | -3.91% |
| 1 Year | 197.24 | 199.58 | 130.02 | 160.41 | 11,968 | -35.62 | -18.06% |
| 3 Years | 197.98 | 243.40 | 108.76 | 165.41 | 7,946 | -36.36 | -18.37% |
| 5 Years | 301.25 | 320.75 | 83.72 | 167.03 | 10,838 | -139.63 | -46.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
