We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | TG:BCFE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.238 | 13.1301 | 13.1939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.2041 | -0.27 | -2.01% | 13.2041 | 13.2041 | 95 |
| 18 Jul 2024 | 13.4743 | 0.00 | 0.00% | 13.4743 | 13.4743 | 0 |
| 17 Jul 2024 | 13.4743 | 0.07 | 0.53% | 13.4739 | 13.4743 | 70 |
| 16 Jul 2024 | 13.4039 | 0.00 | -0.02% | 13.3961 | 13.4039 | 657 |
| 15 Jul 2024 | 13.4061 | -0.07 | -0.52% | 13.4061 | 13.4797 | 779 |
| 12 Jul 2024 | 13.4761 | -0.09 | -0.63% | 13.4761 | 13.4761 | 1,000 |
| 11 Jul 2024 | 13.5621 | 0.00 | 0.00% | 13.464 | 13.5621 | 387 |
| 10 Jul 2024 | 13.5618 | -0.09 | -0.69% | 13.5618 | 13.5618 | 38 |
| 09 Jul 2024 | 13.6559 | -0.04 | -0.28% | 13.6559 | 13.6559 | 272 |
| 08 Jul 2024 | 13.6939 | -0.08 | -0.55% | 13.6939 | 13.7198 | 1,161 |
| 05 Jul 2024 | 13.7693 | 0.00 | 0.00% | 13.7693 | 13.7693 | 0 |
| 04 Jul 2024 | 13.7693 | 0.05 | 0.35% | 13.7693 | 13.7693 | 878 |
| 03 Jul 2024 | 13.7219 | 0.07 | 0.53% | 13.7219 | 13.7219 | 443 |
| 02 Jul 2024 | 13.6499 | 0.06 | 0.43% | 13.5581 | 13.6499 | 87 |
| 01 Jul 2024 | 13.5919 | 0.02 | 0.13% | 13.5499 | 13.5919 | 481 |
| 28 Jun 2024 | 13.5741 | -0.03 | -0.22% | 13.5741 | 13.5741 | 397 |
| 27 Jun 2024 | 13.6039 | 0.14 | 1.07% | 13.6039 | 13.6039 | 5 |
| 26 Jun 2024 | 13.4602 | -0.16 | -1.16% | 13.4602 | 13.4602 | 1,927 |
| 25 Jun 2024 | 13.6179 | 0.02 | 0.17% | 13.6179 | 13.6322 | 1,938 |
| 24 Jun 2024 | 13.5951 | -0.02 | -0.15% | 13.5919 | 13.5951 | 914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
