ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,612.04
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl ETF Plc (BCFB)

  7. UBS Irl ETF Plc (BCFB) Historical

BCFB UBS Irl ETF Plc

14.606
0.13 (0.90%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Irl ETF Plc TG:BCFB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.13 0.90% 14.606 14.572 14.64
High Price Low Price Open Price Traded Last Trade
0 22:50:08

UBS Irl ETF (BCFB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202414.680.000.00%14.6814.680
25 Jul 202414.680.000.00%14.6814.680
24 Jul 202414.680.000.00%14.6814.680
23 Jul 202414.680.000.00%14.6814.680
22 Jul 202414.680.000.00%14.6814.680
19 Jul 202414.680.040.30%14.6814.68700
18 Jul 202414.6360.000.00%14.63614.6360
17 Jul 202414.6360.000.00%14.63614.6360
16 Jul 202414.6360.000.00%14.63614.6360
15 Jul 202414.6360.000.00%14.63614.6360
12 Jul 202414.6360.000.00%14.63614.6360
11 Jul 202414.6360.000.00%14.63614.6360
10 Jul 202414.6360.030.18%14.63614.6361,500
09 Jul 202414.610.000.00%14.6114.610
08 Jul 202414.610.000.00%14.6114.610
05 Jul 202414.610.000.00%14.6114.610
04 Jul 202414.610.000.00%14.6114.610
03 Jul 202414.610.000.00%14.6114.610
02 Jul 202414.610.060.41%14.60614.612,400
01 Jul 202414.55-0.19-1.28%14.5514.553
28 Jun 202414.7380.000.00%14.73814.7380
27 Jun 202414.7380.000.00%14.73814.7380
Download more UBS Irl ETF Plc Historical Data

Your Recent History

TG
BCFB
UBS Irl ETF
NASDAQ
ABFRWXX
Morgan Stanley Finance L...
BOV
ABEVG115W4
ABEVG115W4 Ex:11,5
USOTC
TTGXF
Trans Canada Gold (QB)
NASDAQ
ZBMMUX
Middle East Venture Fund...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved