We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bechtle | TG:BC8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 2.33% | 41.20 | 40.86 | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.48 | 40.02 | 40.08 | 34,198 | 19:26:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 40.50 | 0.20 | 0.50% | 39.54 | 40.64 | 49,524 |
| 17 Mar 2025 | 40.30 | 0.54 | 1.36% | 39.54 | 40.80 | 52,764 |
| 14 Mar 2025 | 39.76 | 1.84 | 4.85% | 36.30 | 41.54 | 93,456 |
| 13 Mar 2025 | 37.92 | -0.46 | -1.20% | 37.52 | 38.42 | 20,089 |
| 12 Mar 2025 | 38.38 | 0.48 | 1.27% | 37.70 | 38.48 | 39,067 |
| 11 Mar 2025 | 37.90 | -0.34 | -0.89% | 37.02 | 39.84 | 34,815 |
| 10 Mar 2025 | 38.24 | -1.34 | -3.39% | 37.20 | 40.12 | 60,376 |
| 07 Mar 2025 | 39.58 | -0.42 | -1.05% | 39.20 | 40.08 | 36,009 |
| 06 Mar 2025 | 40.00 | 1.56 | 4.06% | 38.80 | 41.18 | 129,868 |
| 05 Mar 2025 | 38.44 | 5.12 | 15.37% | 33.44 | 39.28 | 185,680 |
| 04 Mar 2025 | 33.32 | -0.84 | -2.46% | 32.82 | 34.50 | 30,701 |
| 03 Mar 2025 | 34.16 | 1.04 | 3.14% | 32.90 | 34.96 | 50,997 |
| 28 Feb 2025 | 33.12 | -0.38 | -1.13% | 32.22 | 33.28 | 38,258 |
| 27 Feb 2025 | 33.50 | -1.44 | -4.12% | 33.20 | 34.88 | 58,049 |
| 26 Feb 2025 | 34.94 | -0.04 | -0.11% | 34.42 | 35.30 | 48,482 |
| 25 Feb 2025 | 34.98 | 0.98 | 2.88% | 33.54 | 34.98 | 52,537 |
| 24 Feb 2025 | 34.00 | 0.64 | 1.92% | 33.44 | 34.34 | 41,236 |
| 21 Feb 2025 | 33.36 | -0.26 | -0.77% | 33.18 | 34.16 | 19,819 |
| 20 Feb 2025 | 33.62 | 0.04 | 0.12% | 33.22 | 33.76 | 33,912 |
| 19 Feb 2025 | 33.58 | -0.78 | -2.27% | 33.28 | 34.34 | 40,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 41.54 | 36.30 | 39.66 | 50,980 | 3.34 | 8.82% |
| 1 Month | 34.12 | 41.54 | 32.22 | 37.24 | 55,820 | 7.08 | 20.75% |
| 3 Months | 31.04 | 41.54 | 28.88 | 34.33 | 42,660 | 10.16 | 32.73% |
| 6 Months | 37.46 | 41.54 | 28.88 | 33.99 | 34,742 | 3.74 | 9.98% |
| 1 Year | 49.06 | 50.55 | 28.88 | 36.81 | 24,791 | -7.86 | -16.02% |
| 3 Years | 48.88 | 53.90 | 28.88 | 39.20 | 108,495 | -7.68 | -15.71% |
| 5 Years | 83.50 | 190.70 | 28.88 | 71.02 | 121,566 | -42.30 | -50.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
