We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bechtle | TG:BC8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -1.85% | 30.76 | 30.66 | 30.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 30.50 | 31.22 | 29,702 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.82 | -0.64 | -2.03% | 30.50 | 31.50 | 29,702 |
| 02 Jan 2025 | 31.46 | 0.30 | 0.96% | 31.02 | 31.46 | 24,395 |
| 30 Dec 2024 | 31.16 | -0.66 | -2.07% | 31.14 | 32.10 | 26,393 |
| 27 Dec 2024 | 31.82 | 0.84 | 2.71% | 31.02 | 32.14 | 37,248 |
| 23 Dec 2024 | 30.98 | 0.06 | 0.19% | 30.48 | 31.16 | 30,488 |
| 20 Dec 2024 | 30.92 | 0.56 | 1.84% | 30.00 | 30.92 | 40,091 |
| 19 Dec 2024 | 30.36 | -0.14 | -0.46% | 30.12 | 30.72 | 23,556 |
| 18 Dec 2024 | 30.50 | -0.66 | -2.12% | 30.42 | 31.30 | 32,746 |
| 17 Dec 2024 | 31.16 | 0.48 | 1.56% | 30.56 | 31.18 | 27,446 |
| 16 Dec 2024 | 30.68 | -0.36 | -1.16% | 29.92 | 30.98 | 64,047 |
| 13 Dec 2024 | 31.04 | -0.54 | -1.71% | 30.56 | 31.58 | 46,874 |
| 12 Dec 2024 | 31.58 | -0.38 | -1.19% | 31.36 | 33.44 | 43,846 |
| 11 Dec 2024 | 31.96 | -0.50 | -1.54% | 31.86 | 32.50 | 18,893 |
| 10 Dec 2024 | 32.46 | -0.24 | -0.73% | 32.10 | 32.66 | 13,747 |
| 09 Dec 2024 | 32.70 | 0.04 | 0.12% | 32.10 | 32.90 | 33,637 |
| 06 Dec 2024 | 32.66 | 0.44 | 1.37% | 31.98 | 32.66 | 35,823 |
| 05 Dec 2024 | 32.22 | 0.12 | 0.37% | 31.78 | 32.28 | 19,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.04 | 32.14 | 30.50 | 31.52 | 29,345 | -0.28 | -0.90% |
| 1 Month | 31.98 | 33.44 | 29.92 | 31.35 | 33,282 | -1.22 | -3.81% |
| 3 Months | 37.42 | 37.68 | 29.92 | 32.73 | 32,025 | -6.66 | -17.80% |
| 6 Months | 41.98 | 43.22 | 29.92 | 35.29 | 22,729 | -11.22 | -26.73% |
| 1 Year | 44.89 | 52.36 | 29.92 | 40.02 | 19,283 | -14.13 | -31.48% |
| 3 Years | 62.70 | 63.84 | 29.92 | 40.99 | 126,165 | -31.94 | -50.94% |
| 5 Years | 127.20 | 190.70 | 29.92 | 74.04 | 125,915 | -96.44 | -75.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
