BCI Minerals Limited Share Price History - Historical Data for BC3

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
BCI Minerals Limited (BC3)
BCI Minerals Limited (BC3) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BCI Minerals Limited	TG:BC3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-2.34%	0.167	0.163	0.171

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:00

BCI Minerals (BC3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
23 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
22 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
21 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
20 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
17 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
16 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
15 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
14 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
13 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
10 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
09 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
08 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
07 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
06 Jan 2025	0.172	0.00	0.00%	0.172	0.172	0.00
03 Jan 2025	0.172	0.016	10.26%	0.172	0.172	4,360
02 Jan 2025	0.156	0.00	0.00%	0.156	0.156	0.00
30 Dec 2024	0.156	0.00	0.00%	0.156	0.156	31
27 Dec 2024	0.156	0.00	0.00%	0.156	0.156	0.00

Download more BCI Minerals Limited Historical Data

BCI Minerals Limited (BC3) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.156	0.172	0.156	0.171887	2,196	0.011	7.05%
3 Months	0.172	0.172	0.156	0.170493	1,255	-0.005	-2.91%
6 Months	0.149	0.202	0.14	0.176484	2,467	0.018	12.08%
1 Year	0.151	0.202	0.14	0.168275	2,166	0.016	10.60%
3 Years	0.15	0.202	0.14	0.163879	4,220	0.017	11.33%
5 Years	0.15	0.202	0.14	0.163879	4,220	0.017	11.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions