We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barco NV | TG:BC1P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.66 | 10.58 | 10.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:20:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 10.61 | -0.04 | -0.38% | 10.61 | 10.61 | 630 |
| 09 Dec 2024 | 10.65 | 0.12 | 1.14% | 10.50 | 10.67 | 546 |
| 06 Dec 2024 | 10.53 | -0.17 | -1.59% | 10.53 | 10.62 | 3,340 |
| 05 Dec 2024 | 10.70 | 0.72 | 7.21% | 10.36 | 10.73 | 3,392 |
| 04 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
| 03 Dec 2024 | 9.98 | 0.02 | 0.15% | 9.98 | 9.98 | 1,063 |
| 02 Dec 2024 | 9.965 | -0.20 | -1.92% | 9.94 | 10.00 | 1,247 |
| 29 Nov 2024 | 10.16 | -0.07 | -0.68% | 10.16 | 10.18 | 23 |
| 28 Nov 2024 | 10.23 | 0.03 | 0.29% | 10.21 | 10.23 | 238 |
| 27 Nov 2024 | 10.20 | -0.08 | -0.78% | 10.18 | 10.22 | 246 |
| 26 Nov 2024 | 10.28 | -0.04 | -0.39% | 10.24 | 10.28 | 86 |
| 25 Nov 2024 | 10.32 | 0.14 | 1.38% | 10.28 | 10.34 | 1,893 |
| 22 Nov 2024 | 10.18 | 0.03 | 0.30% | 10.16 | 10.18 | 101 |
| 21 Nov 2024 | 10.15 | -0.17 | -1.65% | 10.15 | 10.20 | 361 |
| 20 Nov 2024 | 10.32 | -0.07 | -0.67% | 10.32 | 10.52 | 1,859 |
| 19 Nov 2024 | 10.39 | -0.50 | -4.59% | 10.37 | 10.45 | 3,250 |
| 18 Nov 2024 | 10.89 | -0.19 | -1.71% | 10.89 | 10.89 | 136 |
| 15 Nov 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0.00 |
| 14 Nov 2024 | 11.08 | 0.19 | 1.74% | 11.08 | 11.08 | 10 |
| 13 Nov 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 0.00 |
| 12 Nov 2024 | 10.89 | -0.53 | -4.64% | 10.89 | 10.89 | 150 |
| 11 Nov 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.73 | 10.36 | 10.62 | 1,977 | 0.30 | 2.90% |
| 1 Month | 11.08 | 11.08 | 9.94 | 10.41 | 1,084 | -0.42 | -3.79% |
| 3 Months | 11.68 | 12.24 | 9.94 | 10.95 | 826 | -1.02 | -8.73% |
| 6 Months | 11.69 | 12.63 | 9.94 | 11.18 | 703 | -1.03 | -8.81% |
| 1 Year | 15.64 | 17.28 | 9.94 | 12.87 | 692 | -4.98 | -31.84% |
| 3 Years | 19.36 | 19.97 | 9.94 | 13.72 | 730 | -8.70 | -44.94% |
| 5 Years | 19.36 | 19.97 | 9.94 | 13.72 | 730 | -8.70 | -44.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
