We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barco NV | TG:BC1P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.27% | 10.90 | 10.95 | 10.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.90 | 11.00 | 84 | 12:56:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.07 | -0.02 | -0.18% | 11.07 | 11.08 | 10 |
| 20 Jun 2024 | 11.09 | 0.03 | 0.27% | 11.01 | 11.09 | 177 |
| 19 Jun 2024 | 11.06 | 0.06 | 0.55% | 11.06 | 11.11 | 1,461 |
| 18 Jun 2024 | 11.00 | 0.06 | 0.55% | 10.97 | 11.00 | 254 |
| 17 Jun 2024 | 10.94 | -0.42 | -3.70% | 10.94 | 11.41 | 838 |
| 14 Jun 2024 | 11.36 | -0.46 | -3.89% | 11.36 | 11.62 | 578 |
| 13 Jun 2024 | 11.82 | -0.22 | -1.83% | 11.82 | 11.82 | 20 |
| 12 Jun 2024 | 12.04 | 0.39 | 3.35% | 11.60 | 12.04 | 2,955 |
| 11 Jun 2024 | 11.65 | -0.11 | -0.94% | 11.59 | 11.71 | 1,018 |
| 10 Jun 2024 | 11.76 | -0.24 | -2.00% | 11.76 | 11.76 | 200 |
| 07 Jun 2024 | 12.00 | -0.06 | -0.50% | 11.99 | 12.00 | 45 |
| 06 Jun 2024 | 12.06 | -0.18 | -1.47% | 12.06 | 12.19 | 3,395 |
| 05 Jun 2024 | 12.24 | -0.04 | -0.33% | 12.24 | 12.31 | 166 |
| 04 Jun 2024 | 12.28 | -0.31 | -2.46% | 12.28 | 12.49 | 161 |
| 03 Jun 2024 | 12.59 | -0.22 | -1.72% | 12.59 | 12.59 | 100 |
| 31 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0.00 |
| 30 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0.00 |
| 29 May 2024 | 12.81 | -0.28 | -2.14% | 12.81 | 12.81 | 14 |
| 28 May 2024 | 13.09 | 0.10 | 0.77% | 13.09 | 13.10 | 67 |
| 27 May 2024 | 12.99 | -0.01 | -0.08% | 12.96 | 12.99 | 2,060 |
| 24 May 2024 | 13.00 | 0.05 | 0.39% | 12.75 | 13.00 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.41 | 10.90 | 11.02 | 548 | -0.51 | -4.47% |
| 1 Month | 12.97 | 13.10 | 10.90 | 11.94 | 783 | -2.07 | -15.96% |
| 3 Months | 15.21 | 15.31 | 10.90 | 12.82 | 826 | -4.31 | -28.34% |
| 6 Months | 16.68 | 17.28 | 10.90 | 14.17 | 676 | -5.78 | -34.65% |
| 1 Year | 19.36 | 19.97 | 10.90 | 15.07 | 750 | -8.46 | -43.70% |
| 3 Years | 19.36 | 19.97 | 10.90 | 15.07 | 750 | -8.46 | -43.70% |
| 5 Years | 19.36 | 19.97 | 10.90 | 15.07 | 750 | -8.46 | -43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
