ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BC1P Barco NV

11.33
-0.33 (-2.83%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Barco NV TG:BC1P Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.33 -2.83% 11.33 11.29 11.37
High Price Low Price Open Price Shares Traded Last Trade
11.62 11.36 11.62 578 22:50:00

Barco NV (BC1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202411.36-0.46-3.89%11.3611.62578
13 Jun 202411.82-0.22-1.83%11.8211.8220
12 Jun 202412.040.393.35%11.6012.042,955
11 Jun 202411.65-0.11-0.94%11.5911.711,018
10 Jun 202411.76-0.24-2.00%11.7611.76200
07 Jun 202412.00-0.06-0.50%11.9912.0045
06 Jun 202412.06-0.18-1.47%12.0612.193,395
05 Jun 202412.24-0.04-0.33%12.2412.31166
04 Jun 202412.28-0.31-2.46%12.2812.49161
03 Jun 202412.59-0.22-1.72%12.5912.59100
31 May 202412.810.000.00%12.8112.810.00
30 May 202412.810.000.00%12.8112.810.00
29 May 202412.81-0.28-2.14%12.8112.8114
28 May 202413.090.100.77%13.0913.1067
27 May 202412.99-0.01-0.08%12.9612.992,060
24 May 202413.000.050.39%12.7513.00250
23 May 202412.95-0.01-0.08%12.8912.98318
22 May 202412.96-0.02-0.15%12.9612.96150
21 May 202412.98-0.02-0.15%12.9813.05195
20 May 202413.000.000.00%13.0013.000.00
17 May 202413.00-0.11-0.84%13.0013.151,034
16 May 202413.11-0.39-2.89%13.1013.32828
Download more Barco NV Historical Data

Barco NV (BC1P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9912.0411.3611.93848-0.66-5.50%
1 Month13.1513.1511.3612.34715-1.82-13.84%
3 Months15.4115.4911.3613.09810-4.08-26.48%
6 Months15.7617.2811.3614.48694-4.43-28.11%
1 Year19.3619.9711.3615.16754-8.03-41.48%
3 Years19.3619.9711.3615.16754-8.03-41.48%
5 Years19.3619.9711.3615.16754-8.03-41.48%

Your Recent History

Delayed Upgrade Clock