We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boise Cascade LLC | TG:BC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.56% | 115.95 | 115.35 | 116.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.25 | 114.60 | 114.60 | 18 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 115.25 | 0.20 | 0.17% | 114.60 | 115.25 | 18 |
| 13 Feb 2025 | 115.05 | 0.60 | 0.52% | 114.55 | 115.05 | 92 |
| 12 Feb 2025 | 114.45 | -6.15 | -5.10% | 114.45 | 118.30 | 402 |
| 11 Feb 2025 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 0.00 |
| 10 Feb 2025 | 120.60 | -0.25 | -0.21% | 119.15 | 120.60 | 91 |
| 07 Feb 2025 | 120.85 | 0.85 | 0.71% | 120.85 | 120.90 | 5 |
| 06 Feb 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 05 Feb 2025 | 120.00 | -0.25 | -0.21% | 120.00 | 120.00 | 2 |
| 04 Feb 2025 | 120.25 | -2.00 | -1.64% | 120.25 | 120.25 | 1 |
| 03 Feb 2025 | 122.25 | 0.90 | 0.74% | 122.25 | 122.25 | 1 |
| 31 Jan 2025 | 121.35 | 0.00 | 0.00% | 121.35 | 121.35 | 0.00 |
| 30 Jan 2025 | 121.35 | -1.95 | -1.58% | 121.35 | 121.35 | 9 |
| 29 Jan 2025 | 123.30 | 1.30 | 1.07% | 123.30 | 123.30 | 8 |
| 28 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 27 Jan 2025 | 122.00 | 0.20 | 0.16% | 122.00 | 122.00 | 4 |
| 24 Jan 2025 | 121.80 | -1.80 | -1.46% | 121.80 | 121.80 | 1 |
| 23 Jan 2025 | 123.60 | -0.10 | -0.08% | 123.60 | 123.60 | 1 |
| 22 Jan 2025 | 123.70 | 1.70 | 1.39% | 123.55 | 123.70 | 13 |
| 21 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 20 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 17 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 16 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 15 Jan 2025 | 122.00 | 2.85 | 2.39% | 120.05 | 122.00 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
