We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boise Cascade LLC | TG:BC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.27% | 109.60 | 109.60 | 110.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.60 | 109.60 | 109.60 | 34 | 09:39:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 111.50 | -3.35 | -2.92% | 111.50 | 113.95 | 50 |
| 24 Jun 2024 | 114.85 | 2.20 | 1.95% | 114.85 | 114.85 | 2 |
| 21 Jun 2024 | 112.65 | -2.45 | -2.13% | 112.65 | 113.25 | 603 |
| 20 Jun 2024 | 115.10 | -2.50 | -2.13% | 115.10 | 118.30 | 114 |
| 19 Jun 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0.00 |
| 18 Jun 2024 | 117.60 | -1.30 | -1.09% | 117.60 | 117.60 | 1 |
| 17 Jun 2024 | 118.90 | -2.00 | -1.65% | 118.90 | 118.90 | 2 |
| 14 Jun 2024 | 120.90 | 0.05 | 0.04% | 120.90 | 120.90 | 3 |
| 13 Jun 2024 | 120.85 | -3.15 | -2.54% | 118.20 | 120.85 | 139 |
| 12 Jun 2024 | 124.00 | 5.45 | 4.60% | 124.00 | 124.95 | 135 |
| 11 Jun 2024 | 118.55 | 0.00 | 0.00% | 118.55 | 118.55 | 0.00 |
| 10 Jun 2024 | 118.55 | -3.05 | -2.51% | 118.55 | 119.10 | 24 |
| 07 Jun 2024 | 121.60 | -1.10 | -0.90% | 121.60 | 121.60 | 2 |
| 06 Jun 2024 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 0.00 |
| 05 Jun 2024 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 0.00 |
| 04 Jun 2024 | 122.70 | 0.05 | 0.04% | 122.70 | 122.70 | 2 |
| 03 Jun 2024 | 122.65 | 0.35 | 0.29% | 122.65 | 127.45 | 61 |
| 31 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 0.00 |
| 30 May 2024 | 122.30 | -8.40 | -6.43% | 122.30 | 122.50 | 59 |
| 29 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 0.00 |
| 28 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 0.00 |
| 27 May 2024 | 130.70 | 3.10 | 2.43% | 130.70 | 130.70 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.30 | 118.30 | 109.60 | 112.94 | 192 | -8.70 | -7.35% |
| 1 Month | 122.50 | 127.45 | 109.60 | 116.24 | 86 | -12.90 | -10.53% |
| 3 Months | 138.75 | 144.00 | 109.60 | 120.32 | 41 | -29.15 | -21.01% |
| 6 Months | 116.50 | 144.00 | 109.60 | 121.84 | 49 | -6.90 | -5.92% |
| 1 Year | 101.60 | 144.00 | 84.65 | 112.51 | 50 | 8.00 | 7.87% |
| 3 Years | 101.60 | 144.00 | 84.65 | 112.51 | 50 | 8.00 | 7.87% |
| 5 Years | 101.60 | 144.00 | 84.65 | 112.51 | 50 | 8.00 | 7.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
