ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan Asset Management	TG:BBUS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.35%	54.85	54.77	54.94

High Price	Low Price	Open Price	Traded	Last Trade
55.02	54.89	54.99	3	22:50:09

JPMorgan Asset Management (BBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	54.89	0.06	0.11%	54.89	55.02	3
13 Feb 2025	54.83	0.00	0.00%	54.83	54.83	0
12 Feb 2025	54.83	-0.46	-0.83%	54.83	55.08	11
11 Feb 2025	55.29	-0.26	-0.47%	55.29	55.29	10
10 Feb 2025	55.55	0.26	0.47%	55.12	55.55	103
07 Feb 2025	55.29	0.12	0.22%	55.29	55.29	21
06 Feb 2025	55.17	0.86	1.58%	55.16	55.21	40
05 Feb 2025	54.31	-0.32	-0.59%	54.31	54.31	1
04 Feb 2025	54.63	0.00	0.00%	54.63	54.63	0
03 Feb 2025	54.63	-0.46	-0.83%	54.63	54.75	101
31 Jan 2025	55.09	0.26	0.47%	55.09	55.09	37
30 Jan 2025	54.83	0.37	0.68%	54.83	54.83	1
29 Jan 2025	54.46	0.00	0.00%	54.46	54.46	0
28 Jan 2025	54.46	1.13	2.12%	54.46	54.46	4
27 Jan 2025	53.33	-1.69	-3.07%	53.33	53.33	1
24 Jan 2025	55.02	0.00	0.00%	55.02	55.02	0
23 Jan 2025	55.02	0.24	0.44%	54.91	55.02	116
22 Jan 2025	54.78	0.19	0.35%	54.78	54.85	252
21 Jan 2025	54.59	-0.17	-0.31%	54.34	54.64	173
20 Jan 2025	54.76	0.23	0.42%	54.76	54.76	1
17 Jan 2025	54.53	0.00	0.00%	54.53	54.53	0
16 Jan 2025	54.53	0.66	1.23%	54.53	54.53	65