Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Asset Management (BBUS)
JPMorgan Asset Management (BBUS) Historical

BBUS JPMorgan Asset Management

47.80

0.275 (0.58%)

02 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Asset Management	TG:BBUS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.275	0.58%	47.80	47.69	47.835

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

JPMorgan Asset Management (BBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	47.475	-0.28	-0.59%	47.475	47.475	5
28 Jun 2024	47.755	0.00	0.00%	47.755	47.755	0
27 Jun 2024	47.755	0.00	0.00%	47.755	47.755	0
26 Jun 2024	47.755	0.26	0.55%	47.755	47.755	2
25 Jun 2024	47.495	-0.17	-0.35%	47.495	47.495	105
24 Jun 2024	47.66	-0.18	-0.38%	47.66	47.66	40
21 Jun 2024	47.84	0.00	0.00%	47.84	47.84	0
20 Jun 2024	47.84	1.85	4.01%	47.84	47.84	1
19 Jun 2024	45.995	0.00	0.00%	45.995	45.995	0
18 Jun 2024	45.995	0.00	0.00%	45.995	45.995	0
17 Jun 2024	45.995	0.00	0.00%	45.995	45.995	0
14 Jun 2024	45.995	0.00	0.00%	45.995	45.995	0
13 Jun 2024	45.995	0.00	0.00%	45.995	45.995	0
12 Jun 2024	45.995	0.00	0.00%	45.995	45.995	0
11 Jun 2024	45.995	0.00	0.00%	45.995	45.995	0
10 Jun 2024	45.995	0.00	0.00%	45.995	45.995	0
07 Jun 2024	45.995	0.51	1.12%	45.895	45.995	5
06 Jun 2024	45.485	0.00	0.00%	45.485	45.485	0
05 Jun 2024	45.485	0.00	0.00%	45.485	45.485	0
04 Jun 2024	45.485	0.00	0.00%	45.485	45.485	0
03 Jun 2024	45.485	-0.15	-0.33%	45.485	45.485	5

Download more JPMorgan Asset Management Historical Data

JPMorgan Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions