ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,369.89
0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (BBTR)

  7. JPMorgan Funds ETFs Ireland ICAV (BBTR) Historical

BBTR JPMorgan Funds ETFs Ireland ICAV

93.5863
0.1047 (0.11%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds ETFs Ireland ICAV TG:BBTR Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1047 0.11% 93.5863 93.5288 93.6438
High Price Low Price Open Price Traded Last Trade
0 22:50:09

JPMorgan Funds ETFs Irel... (BBTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202490.37610.000.00%90.376190.37610
20 Jun 202490.37610.000.00%90.376190.37610
19 Jun 202490.37610.000.00%90.376190.37610
18 Jun 202490.37610.000.00%90.376190.37610
17 Jun 202490.37610.000.00%90.376190.37610
14 Jun 202490.37610.000.00%90.376190.37610
13 Jun 202490.37610.000.00%90.376190.37610
12 Jun 202490.37610.000.00%90.376190.37610
11 Jun 202490.37610.000.00%90.376190.37610
10 Jun 202490.37610.000.00%90.376190.37610
07 Jun 202490.37610.000.00%90.376190.37610
06 Jun 202490.37610.000.00%90.376190.37610
05 Jun 202490.37610.000.00%90.376190.37610
04 Jun 202490.37610.000.00%90.376190.37610
03 Jun 202490.37610.000.00%90.376190.37610
31 May 202490.37610.000.00%90.376190.37610
30 May 202490.3761-0.79-0.87%90.376190.5083140
29 May 202491.16790.000.00%91.167991.16790
28 May 202491.16790.000.00%91.167991.16790
27 May 202491.16790.000.00%91.167991.16790
24 May 202491.16790.000.00%91.167991.16790
23 May 202491.16790.000.00%91.167991.16790
Download more JPMorgan Funds ETFs Ireland ICAV Historical Data

Your Recent History

TG
BBTR
JPMorgan Funds ETFs Irel...
TG
RER1
Recordati
NASDAQ
EWCZ
European Wax Center
BIT
P1VAW1
NLBNPIT1VAW1 20351219 72...
ASX
YRLNB
Yandal Resources
TG
A3LVJB
Citycon Treasury BV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved