We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:BBTR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.977 | 96.9353 | 97.0507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 98.1639 | 0.00 | 0.00% | 98.1639 | 98.1639 | 0 |
| 17 Jan 2025 | 98.1639 | 0.47 | 0.48% | 98.1639 | 98.1639 | 11 |
| 16 Jan 2025 | 97.6944 | 0.47 | 0.48% | 97.6944 | 97.6944 | 1 |
| 15 Jan 2025 | 97.2269 | 0.00 | 0.00% | 97.2269 | 97.2269 | 0 |
| 14 Jan 2025 | 97.2269 | 0.00 | 0.00% | 97.2269 | 97.2269 | 0 |
| 13 Jan 2025 | 97.2269 | 0.00 | 0.00% | 97.2269 | 97.2269 | 0 |
| 10 Jan 2025 | 97.2269 | 0.00 | 0.00% | 97.2269 | 97.2269 | 0 |
| 09 Jan 2025 | 97.2269 | 0.00 | 0.00% | 97.2269 | 97.2269 | 0 |
| 08 Jan 2025 | 97.2269 | 0.50 | 0.52% | 97.2269 | 97.2269 | 240 |
| 07 Jan 2025 | 96.7261 | -1.62 | -1.65% | 96.7261 | 96.9778 | 241 |
| 06 Jan 2025 | 98.3501 | 0.00 | 0.00% | 98.3501 | 98.3501 | 0 |
| 03 Jan 2025 | 98.3501 | 0.38 | 0.39% | 98.3501 | 98.3501 | 1 |
| 02 Jan 2025 | 97.9719 | 1.31 | 1.36% | 96.4496 | 97.9719 | 242 |
| 30 Dec 2024 | 96.657 | 0.00 | 0.00% | 96.657 | 96.657 | 0 |
| 27 Dec 2024 | 96.657 | -0.06 | -0.06% | 96.657 | 96.657 | 3 |
| 23 Dec 2024 | 96.7137 | -0.07 | -0.07% | 96.7137 | 96.7137 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
