We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Inc | TG:BBN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.11% | 157.26 | 157.22 | 158.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.00 | 156.42 | 157.96 | 179 | 16:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 156.48 | 3.78 | 2.48% | 152.12 | 157.32 | 854 |
| 13 Feb 2025 | 152.70 | -2.14 | -1.38% | 152.38 | 155.88 | 2,838 |
| 12 Feb 2025 | 154.84 | -4.08 | -2.57% | 154.02 | 159.72 | 1,530 |
| 11 Feb 2025 | 158.92 | -4.86 | -2.97% | 157.36 | 164.04 | 1,157 |
| 10 Feb 2025 | 163.78 | -1.22 | -0.74% | 162.14 | 165.68 | 1,319 |
| 07 Feb 2025 | 165.00 | -2.98 | -1.77% | 165.00 | 169.02 | 558 |
| 06 Feb 2025 | 167.98 | 1.38 | 0.83% | 166.50 | 171.28 | 615 |
| 05 Feb 2025 | 166.60 | 2.10 | 1.28% | 163.00 | 166.60 | 1,315 |
| 04 Feb 2025 | 164.50 | -4.32 | -2.56% | 163.32 | 169.00 | 3,182 |
| 03 Feb 2025 | 168.82 | -1.48 | -0.87% | 164.80 | 171.70 | 6,249 |
| 31 Jan 2025 | 170.30 | -0.86 | -0.50% | 170.30 | 174.12 | 163 |
| 30 Jan 2025 | 171.16 | -7.76 | -4.34% | 169.16 | 182.48 | 2,003 |
| 29 Jan 2025 | 178.92 | 0.72 | 0.40% | 178.52 | 180.00 | 734 |
| 28 Jan 2025 | 178.20 | 4.20 | 2.41% | 173.66 | 178.22 | 673 |
| 27 Jan 2025 | 174.00 | -3.52 | -1.98% | 171.02 | 178.36 | 1,951 |
| 24 Jan 2025 | 177.52 | -0.82 | -0.46% | 175.28 | 177.88 | 569 |
| 23 Jan 2025 | 178.34 | 2.20 | 1.25% | 174.64 | 178.34 | 471 |
| 22 Jan 2025 | 176.14 | 1.58 | 0.91% | 172.80 | 176.28 | 1,917 |
| 21 Jan 2025 | 174.56 | -1.66 | -0.94% | 174.00 | 179.00 | 2,012 |
| 20 Jan 2025 | 176.22 | 1.22 | 0.70% | 173.76 | 177.16 | 479 |
| 17 Jan 2025 | 175.00 | 2.58 | 1.50% | 170.80 | 175.00 | 790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
