We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs (Ireland) ICAV | TG:BBLL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0403 | 0.04% | 101.9279 | 101.8275 | 102.0283 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.996 | 101.8275 | 101.996 | 130 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 101.988 | 0.60 | 0.59% | 101.8354 | 101.988 | 123 |
| 18 Jul 2024 | 101.3899 | 0.00 | 0.00% | 101.3899 | 101.3899 | 0 |
| 17 Jul 2024 | 101.3899 | -0.36 | -0.35% | 101.3649 | 101.9584 | 75 |
| 16 Jul 2024 | 101.7496 | 0.29 | 0.28% | 101.6751 | 101.7496 | 4 |
| 15 Jul 2024 | 101.4624 | -0.49 | -0.48% | 101.4624 | 101.7928 | 26 |
| 12 Jul 2024 | 101.9551 | 0.14 | 0.14% | 101.9551 | 102.0216 | 15 |
| 11 Jul 2024 | 101.8132 | -0.37 | -0.36% | 101.8132 | 102.3913 | 32 |
| 10 Jul 2024 | 102.1818 | 0.03 | 0.03% | 102.1818 | 102.5239 | 187 |
| 09 Jul 2024 | 102.1501 | 0.00 | 0.00% | 102.1501 | 102.1501 | 0 |
| 08 Jul 2024 | 102.1501 | -0.14 | -0.13% | 102.1197 | 102.3076 | 2,231 |
| 05 Jul 2024 | 102.2852 | -0.16 | -0.16% | 102.1551 | 102.2852 | 570 |
| 04 Jul 2024 | 102.4498 | 0.13 | 0.13% | 102.4498 | 102.5793 | 28 |
| 03 Jul 2024 | 102.3175 | -0.58 | -0.57% | 102.3175 | 103.00 | 3,981 |
| 02 Jul 2024 | 102.9001 | 0.12 | 0.11% | 102.9001 | 103.2435 | 972 |
| 01 Jul 2024 | 102.7842 | -0.55 | -0.53% | 102.7842 | 102.7842 | 1 |
| 28 Jun 2024 | 103.3299 | 0.15 | 0.15% | 103.3299 | 103.3601 | 6 |
| 27 Jun 2024 | 103.1782 | -0.28 | -0.27% | 103.0354 | 103.4298 | 775 |
| 26 Jun 2024 | 103.4549 | 0.09 | 0.08% | 103.2936 | 103.4549 | 278 |
| 25 Jun 2024 | 103.3698 | 0.00 | 0.00% | 103.3698 | 103.3698 | 0 |
| 24 Jun 2024 | 103.3698 | 0.00 | 0.00% | 103.3698 | 103.3698 | 0 |
| 21 Jun 2024 | 103.3698 | 0.41 | 0.40% | 103.3698 | 103.3698 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
