We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | TG:BBLJ | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6667 | -0.65% | 102.462 | 102.2404 | 102.6836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 103.2572 | 0.00 | 0.00% | 103.2572 | 103.2572 | 0 |
| 03 Jan 2025 | 103.2572 | 0.05 | 0.05% | 103.2572 | 103.2572 | 5 |
| 02 Jan 2025 | 103.2063 | 1.11 | 1.08% | 103.2063 | 103.2063 | 1 |
| 30 Dec 2024 | 102.0992 | 0.00 | 0.00% | 102.0992 | 102.0992 | 0 |
| 27 Dec 2024 | 102.0992 | 0.00 | 0.00% | 102.0992 | 102.0992 | 0 |
| 23 Dec 2024 | 102.0992 | 0.08 | 0.08% | 102.0992 | 102.0992 | 1 |
| 20 Dec 2024 | 102.0183 | 0.00 | 0.00% | 102.0183 | 102.0183 | 0 |
| 19 Dec 2024 | 102.0183 | 0.00 | 0.00% | 102.0183 | 102.0183 | 0 |
| 18 Dec 2024 | 102.0183 | 0.00 | 0.00% | 102.0183 | 102.0183 | 0 |
| 17 Dec 2024 | 102.0183 | 0.00 | 0.00% | 102.0183 | 102.0183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
